Indicators

Sanuwave Health Inc (OP: SNWV )

0.0185 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1435	0.1598	0.1393	0.1580	112,800	+0.02(+12.86%)
Nov 27, 2019	0.1300	0.1410	0.1300	0.1400	232,000	+0.01(+5.26%)
Nov 26, 2019	0.1450	0.1450	0.1300	0.1330	482,643	-0.01(-8.28%)
Nov 25, 2019	0.1450	0.1450	0.1300	0.1450	224,160	-0.01(-9.26%)
Nov 22, 2019	0.1500	0.1600	0.1400	0.1598	128,700	+0.01(+10.21%)
Nov 21, 2019	0.1560	0.1575	0.1300	0.1450	390,556	-0.02(-9.38%)
Nov 20, 2019	0.1750	0.1750	0.1575	0.1600	128,188	-0.01(-7.08%)
Nov 19, 2019	0.1700	0.1724	0.1650	0.1722	309,843	+0.01(+3.73%)
Nov 18, 2019	0.1799	0.1799	0.1600	0.1660	144,542	-0.00(-2.18%)
Nov 15, 2019	0.1850	0.1900	0.1670	0.1697	485,800	-0.00(-0.18%)
Nov 14, 2019	0.1710	0.1740	0.1650	0.1700	185,388	+0.00(+0.00%)
Nov 13, 2019	0.1746	0.1784	0.1650	0.1700	289,320	-0.00(-2.86%)
Nov 12, 2019	0.1680	0.1780	0.1650	0.1750	301,396	+0.00(+2.94%)
Nov 11, 2019	0.1650	0.1784	0.1650	0.1700	170,137	-0.01(-4.71%)
Nov 08, 2019	0.1680	0.1784	0.1650	0.1784	180,200	+0.01(+7.47%)
Nov 07, 2019	0.1650	0.1710	0.1570	0.1660	360,213	+0.01(+3.75%)
Nov 06, 2019	0.1545	0.1600	0.1401	0.1600	400,081	+0.01(+3.23%)
Nov 05, 2019	0.1250	0.1550	0.1250	0.1550	565,725	+0.03(+19.88%)
Nov 04, 2019	0.1340	0.1400	0.1107	0.1293	248,514	-0.01(-7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.