Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0175 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2300 0.2520 0.2300 0.2499 295,900 +0.02(+10.82%)
Nov 29, 2018 0.2000 0.2400 0.1950 0.2255 166,446 +0.03(+12.75%)
Nov 28, 2018 0.2150 0.2150 0.1885 0.2000 69,388 -0.01(-5.88%)
Nov 27, 2018 0.2234 0.2248 0.2075 0.2125 22,621 +0.00(+1.67%)
Nov 26, 2018 0.2100 0.2180 0.2000 0.2090 117,482 -0.01(-5.00%)
Nov 23, 2018 0.2000 0.2200 0.2000 0.2200 14,900 +0.01(+4.81%)
Nov 21, 2018 0.2099 0.2099 0.2099 0 -0.01(-4.59%)
Nov 20, 2018 0.2250 0.2250 0.2000 0.2200 123,665 -0.00(-2.18%)
Nov 19, 2018 0.2250 0.2250 0.2100 0.2249 23,154 +0.00(+1.22%)
Nov 16, 2018 0.1895 0.2222 0.1800 0.2222 105,900 +0.04(+20.24%)
Nov 15, 2018 0.1959 0.1976 0.1770 0.1848 60,491 +0.00(+2.67%)
Nov 14, 2018 0.2000 0.2200 0.1800 0.1800 423,463 -0.02(-10.00%)
Nov 13, 2018 0.2050 0.2200 0.1925 0.2000 171,664 -0.02(-9.09%)
Nov 12, 2018 0.1790 0.2200 0.1750 0.2200 602,646 +0.04(+22.22%)
Nov 09, 2018 0.1500 0.1990 0.1500 0.1800 378,000 +0.03(+20.00%)
Nov 08, 2018 0.1450 0.1500 0.1425 0.1500 82,606 +0.01(+3.45%)
Nov 07, 2018 0.1491 0.1491 0.1410 0.1450 168,105 +0.00(+0.00%)
Nov 06, 2018 0.1508 0.1550 0.1420 0.1450 371,570 -0.00(-2.42%)
Nov 05, 2018 0.1420 0.1510 0.1420 0.1486 238,008 +0.01(+3.92%)
Nov 02, 2018 0.1482 0.1500 0.1410 0.1430 20,600 -0.00(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.