Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0185 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1700 0.1750 0.1700 0.1750 271,141 +0.00(+1.45%)
Nov 29, 2016 0.1743 0.1750 0.1700 0.1725 49,650 -0.00(-0.29%)
Nov 28, 2016 0.1730 0.1730 0.1700 0.1730 34,047 +0.00(+1.92%)
Nov 25, 2016 0.1640 0.1697 0.1610 0.1697 72,475 -0.00(-0.56%)
Nov 23, 2016 0.1707 0.1707 0.1707 0 +0.00(+0.41%)
Nov 22, 2016 0.1750 0.1750 0.1650 0.1700 114,000 -0.00(-1.05%)
Nov 21, 2016 0.1700 0.1718 0.1700 0.1718 72,500 +0.00(+1.06%)
Nov 18, 2016 0.1780 0.1780 0.1650 0.1700 35,617 -0.00(-1.59%)
Nov 17, 2016 0.1716 0.1735 0.1700 0.1727 143,895 +0.00(+0.43%)
Nov 16, 2016 0.1762 0.1765 0.1700 0.1720 268,556 -0.00(-1.71%)
Nov 15, 2016 0.1775 0.1800 0.1705 0.1750 17,485 -0.00(-1.69%)
Nov 14, 2016 0.1780 0.1780 0.1774 0.1780 112,439 -0.00(-1.11%)
Nov 11, 2016 0.1800 0.1825 0.1750 0.1800 224,879 +0.00(+0.00%)
Nov 10, 2016 0.1800 0.1806 0.1750 0.1800 157,794 -0.01(-2.70%)
Nov 09, 2016 0.1780 0.1850 0.1770 0.1850 21,400 +0.00(+0.00%)
Nov 08, 2016 0.1751 0.1850 0.1750 0.1850 38,490 +0.01(+2.78%)
Nov 07, 2016 0.1950 0.1950 0.1742 0.1800 76,153 +0.01(+5.82%)
Nov 04, 2016 0.1790 0.1820 0.1700 0.1701 126,757 -0.01(-5.50%)
Nov 03, 2016 0.1800 0.1800 0.1800 0.1800 1,300 +0.00(+0.00%)
Nov 02, 2016 0.1800 0.1800 0.1700 0.1800 30,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.