Indicators

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.0965	0.0965	0.0965	0	-0.00(-3.50%)
Nov 27, 2015	0.1025	0.1025	0.1000	0.1000	40,093	+0.00(+3.63%)
Nov 25, 2015		0.0965	0.0965	0.0965	0	-0.01(-7.12%)
Nov 24, 2015	0.1040	0.1040	0.0960	0.1039	167,000	+0.01(+7.11%)
Nov 23, 2015			0.0970	0.0970	254,670	-0.01(-8.49%)
Nov 20, 2015	0.0960	0.1068	0.0960	0.1060	145,125	+0.01(+9.17%)
Nov 19, 2015	0.1041	0.1050	0.0961	0.0971	29,500	-0.00(-4.33%)
Nov 18, 2015	0.1015	0.1015	0.1015	0.1015	1,972	-0.01(-5.84%)
Nov 17, 2015	0.1078	0.1078	0.1000	0.1078	10,201	+0.00(+0.00%)
Nov 16, 2015	0.1078	0.1078	0.1078	0.1078	6,000	+0.01(+7.80%)
Nov 13, 2015	0.1000	0.1000	0.1000	0.1000	10,350	-0.01(-7.24%)
Nov 12, 2015	0.1078	0.1078	0.1078	0.1078	3,431	+0.01(+7.80%)
Nov 11, 2015	0.1070	0.1070	0.1000	0.1000	3,600	+0.00(+0.00%)
Nov 10, 2015	0.1079	0.1098	0.0970	0.1000	87,662	-0.01(-5.66%)
Nov 09, 2015	0.1000	0.1098	0.1000	0.1060	27,477	+0.01(+5.89%)
Nov 06, 2015	0.1061	0.1098	0.1001	0.1001	27,146	-0.01(-9.00%)
Nov 04, 2015		0.1100	0.1100	0.1100	0	+0.01(+7.32%)
Nov 03, 2015	0.1100	0.1100	0.1025	0.1025	2,060	-0.01(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.