Indicators

Reeltime Rentals Inc (OP: RLTR )

0.0078 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1400	0.1500	0.1360	0.1410	284,395	+0.00(+0.71%)
Nov 27, 2020	0.1670	0.1670	0.1380	0.1400	209,500	-0.01(-7.47%)
Nov 25, 2020	0.1650	0.1650	0.1460	0.1513	230,300	-0.01(-8.30%)
Nov 24, 2020	0.1600	0.1750	0.1500	0.1650	112,744	-0.01(-3.23%)
Nov 23, 2020	0.1650	0.1750	0.1460	0.1705	180,391	+0.01(+3.33%)
Nov 20, 2020	0.1850	0.1850	0.1650	0.1650	298,500	-0.01(-5.71%)
Nov 19, 2020	0.1755	0.1800	0.1610	0.1750	171,375	-0.01(-2.78%)
Nov 18, 2020	0.1925	0.1925	0.1610	0.1800	259,150	+0.00(+1.12%)
Nov 17, 2020	0.1900	0.1900	0.1720	0.1780	275,176	-0.01(-4.04%)
Nov 16, 2020	0.2190	0.2190	0.1740	0.1855	373,232	-0.00(-2.37%)
Nov 13, 2020	0.2300	0.2300	0.1700	0.1900	591,900	-0.04(-17.39%)
Nov 12, 2020	0.2800	0.2800	0.1690	0.2300	1,869,878	-0.01(-6.12%)
Nov 11, 2020	0.1820	0.2700	0.1600	0.2450	1,215,787	+0.06(+35.36%)
Nov 10, 2020	0.1550	0.1940	0.1495	0.1810	2,085,699	+0.03(+20.67%)
Nov 09, 2020	0.1550	0.1590	0.1256	0.1500	387,059	-0.01(-3.23%)
Nov 06, 2020	0.1940	0.1940	0.1255	0.1550	968,900	-0.01(-6.06%)
Nov 05, 2020	0.2799	0.2799	0.1420	0.1650	2,110,861	-0.11(-39.18%)
Nov 04, 2020	0.1150	0.2950	0.0970	0.2713	3,301,715	+0.17(+158.38%)
Nov 03, 2020	0.1340	0.1500	0.0975	0.1050	747,187	-0.03(-21.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.