Indicators

Reeltime Rentals Inc (OP: RLTR )

0.0120 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.0320	0.0320	0.0320	0	+0.01(+23.08%)
Nov 27, 2017		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Nov 24, 2017	0.0250	0.0260	0.0250	0.0260	26,631	+0.00(+0.00%)
Nov 22, 2017	0.0201	0.0260	0.0201	0.0260	1,400	+0.00(+2.77%)
Nov 21, 2017	0.0250	0.0253	0.0200	0.0253	74,000	-0.01(-27.71%)
Nov 17, 2017		0.0350	0.0350	0.0350	0	+0.00(+2.94%)
Nov 16, 2017	0.0300	0.0340	0.0300	0.0340	2,225	-0.00(-2.86%)
Nov 15, 2017	0.0500	0.0500	0.0274	0.0350	159,000	-0.02(-36.36%)
Nov 14, 2017	0.0500	0.0600	0.0310	0.0550	212,837	+0.01(+11.11%)
Nov 10, 2017		0.0495	0.0495	0.0495	0	+0.02(+76.79%)
Nov 09, 2017	0.0280	0.0280	0.0280	0.0280	1,717	-0.03(-53.64%)
Nov 08, 2017	0.0280	0.0604	0.0280	0.0604	16,690	+0.01(+28.76%)
Nov 02, 2017		0.0469	0.0469	0.0469	0	-0.01(-20.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.