Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

N/A UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0006 0.0006 0.0005 0.0005 13,711,926 -0.00(-16.67%)
Nov 29, 2017 0.0007 0.0007 0.0005 0.0006 19,607,552 +0.00(+20.00%)
Nov 28, 2017 0.0005 0.0006 0.0005 0.0005 12,519,088 +0.00(+0.00%)
Nov 27, 2017 0.0007 0.0007 0.0005 0.0005 27,060,266 -0.00(-16.67%)
Nov 24, 2017 0.0007 0.0007 0.0005 0.0006 3,912,182 +0.00(+0.00%)
Nov 22, 2017 0.0006 0.0007 0.0006 0.0006 11,500,335 +0.00(+0.00%)
Nov 21, 2017 0.0005 0.0006 0.0005 0.0006 6,771,672 +0.00(+0.00%)
Nov 20, 2017 0.0006 0.0006 0.0005 0.0006 14,409,999 +0.00(+0.00%)
Nov 17, 2017 0.0006 0.0007 0.0005 0.0006 69,230,048 -0.00(-14.29%)
Nov 16, 2017 0.0008 0.0008 0.0006 0.0007 8,423,593 +0.00(+0.00%)
Nov 15, 2017 0.0008 0.0008 0.0006 0.0007 15,519,072 +0.00(+0.00%)
Nov 14, 2017 0.0008 0.0008 0.0007 0.0007 15,564,231 -0.00(-6.67%)
Nov 13, 2017 0.0008 0.0009 0.0007 0.0008 76,962,120 -0.00(-6.25%)
Nov 10, 2017 0.0011 0.0011 0.0008 0.0008 52,465,192 -0.00(-27.27%)
Nov 09, 2017 0.0009 0.0011 0.0008 0.0011 47,611,128 +0.00(+37.50%)
Nov 08, 2017 0.0009 0.0009 0.0008 0.0008 12,218,146 -0.00(-11.11%)
Nov 07, 2017 0.0010 0.0010 0.0008 0.0009 13,207,555 -0.00(-10.00%)
Nov 06, 2017 0.0009 0.0010 0.0009 0.0010 15,522,002 +0.00(+11.11%)
Nov 03, 2017 0.0008 0.0009 0.0008 0.0009 9,214,002 +0.00(+12.50%)
Nov 02, 2017 0.0009 0.0009 0.0008 0.0008 15,389,265 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.