Indicators

Dewmar International Bmc Inc (OP: DEWM )

N/A UNCHANGED

Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0053	0.0055	0.0047	0.0050	12,859,914	-0.00(-5.66%)
Nov 26, 2014		0.0053	0.0053	0.0053	0	+0.00(+3.92%)
Nov 25, 2014	0.0043	0.0052	0.0036	0.0051	49,048,532	+0.00(+24.39%)
Nov 24, 2014	0.0050	0.0052	0.0040	0.0041	42,792,888	-0.00(-22.64%)
Nov 21, 2014	0.0068	0.0068	0.0046	0.0053	94,725,984	-0.00(-19.70%)
Nov 20, 2014	0.0079	0.0079	0.0060	0.0066	107,399,688	-0.00(-14.29%)
Nov 19, 2014	0.0065	0.0079	0.0060	0.0077	100,156,216	+0.00(+28.33%)
Nov 18, 2014	0.0046	0.0060	0.0046	0.0060	49,476,552	+0.00(+30.43%)
Nov 17, 2014		0.0038	0.0041	0.0046	43,249,816	+0.00(+21.05%)
Nov 14, 2014	0.0029	0.0041	0.0025	0.0038	87,011,136	+0.00(+15.15%)
Nov 13, 2014	0.0035	0.0045	0.0028	0.0033	78,899,680	-0.00(-2.94%)
Nov 12, 2014	0.0018	0.0043	0.0017	0.0034	149,591,520	+0.00(+100.00%)
Nov 11, 2014	0.0015	0.0018	0.0013	0.0017	9,358,021	+0.00(+21.43%)
Nov 10, 2014	0.0016	0.0016	0.0014	0.0014	1,058,930	-0.00(-12.50%)
Nov 07, 2014	0.0014	0.0016	0.0012	0.0016	35,549,872	+0.00(+14.29%)
Nov 06, 2014	0.0015	0.0015	0.0014	0.0014	3,615,000	-0.00(-6.67%)
Nov 05, 2014	0.0016	0.0016	0.0014	0.0015	6,686,380	-0.00(-6.25%)
Nov 04, 2014	0.0017	0.0017	0.0015	0.0016	9,782,580	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.