Indicators

John Wiley Sons Cl A (NY: JW-A )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	32.15	35.96	32.05	35.96	182,301	+4.01(+12.55%)
Nov 26, 2008	28.79	31.96	28.66	31.95	222,253	+2.09(+7.00%)
Nov 25, 2008	29.83	30.45	28.26	29.86	337,531	+0.18(+0.61%)
Nov 24, 2008	27.31	30.28	27.21	29.68	449,639	+2.38(+8.72%)
Nov 21, 2008	26.45	27.34	25.75	27.30	538,732	+1.09(+4.16%)
Nov 20, 2008	28.88	28.88	26.00	26.21	377,865	-3.00(-10.27%)
Nov 19, 2008	31.83	32.23	29.13	29.21	187,852	-2.65(-8.32%)
Nov 18, 2008	31.69	32.42	30.73	31.86	294,229	+0.17(+0.54%)
Nov 17, 2008	32.82	33.13	31.60	31.69	318,886	-0.57(-1.77%)
Nov 14, 2008	32.80	33.33	31.55	32.26	236,595	-1.03(-3.09%)
Nov 13, 2008	29.91	33.29	29.17	33.29	292,707	+3.33(+11.11%)
Nov 12, 2008	31.10	31.82	29.77	29.96	205,176	-1.53(-4.86%)
Nov 11, 2008	32.78	32.85	31.19	31.49	178,486	-1.49(-4.52%)
Nov 10, 2008	34.38	34.38	32.60	32.98	138,067	-1.02(-3.00%)
Nov 07, 2008	32.95	34.30	32.90	34.00	147,760	+1.23(+3.75%)
Nov 06, 2008	33.92	34.24	32.58	32.77	130,852	-1.49(-4.35%)
Nov 05, 2008	35.15	36.17	34.23	34.26	108,880	-1.32(-3.71%)
Nov 04, 2008	35.19	35.89	34.93	35.58	131,276	+0.60(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.