Indicators

Thor Industries (NY: THO )

96.97 -1.59 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	49.50	49.90	49.28	49.65	995,952	+0.36(+0.73%)
Nov 27, 2015	49.16	49.49	48.75	49.29	164,025	+0.31(+0.63%)
Nov 25, 2015	48.36	48.98	48.98	48.98	410,895	+0.65(+1.35%)
Nov 24, 2015	47.49	48.50	47.42	48.33	490,808	+0.61(+1.28%)
Nov 23, 2015	48.18	48.24	47.55	47.72	314,126	-0.46(-0.96%)
Nov 20, 2015	48.00	48.43	47.88	48.18	162,962	+0.57(+1.19%)
Nov 19, 2015	47.76	47.94	47.40	47.61	186,998	-0.02(-0.04%)
Nov 18, 2015	46.21	47.68	45.96	47.63	494,715	+1.68(+3.66%)
Nov 17, 2015	46.22	46.41	45.81	45.95	187,786	-0.10(-0.22%)
Nov 16, 2015	45.88	46.17	45.84	46.05	363,635	+0.15(+0.34%)
Nov 13, 2015	46.89	47.24	45.83	45.90	401,592	-1.27(-2.69%)
Nov 12, 2015	47.79	47.99	47.13	47.17	443,395	-0.83(-1.73%)
Nov 11, 2015	48.29	48.34	47.97	48.00	285,384	-0.21(-0.44%)
Nov 10, 2015	47.44	48.40	47.35	48.21	437,880	+0.69(+1.44%)
Nov 09, 2015	47.72	47.90	47.30	47.53	307,888	-0.18(-0.38%)
Nov 06, 2015	47.48	47.74	47.15	47.71	324,180	+0.27(+0.56%)
Nov 05, 2015	47.46	47.72	47.16	47.44	323,116	+0.07(+0.14%)
Nov 04, 2015	47.15	47.65	47.01	47.37	354,678	+0.22(+0.47%)
Nov 03, 2015	46.84	47.25	46.74	47.15	534,937	+0.21(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.