Indicators

Thor Industries (NY: THO )

96.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.73	11.73	11.24	11.45	271,992	-0.06(-0.51%)
Nov 26, 2008	10.54	11.52	10.39	11.51	532,942	+0.86(+8.12%)
Nov 25, 2008	12.12	12.24	10.24	10.64	877,870	-1.32(-11.02%)
Nov 24, 2008	9.831	12.30	9.794	11.96	1,068,681	+2.20(+22.49%)
Nov 21, 2008	9.663	9.860	9.121	9.765	745,758	+0.31(+3.25%)
Nov 20, 2008	9.582	10.03	9.172	9.458	851,417	-0.37(-3.73%)
Nov 19, 2008	11.14	11.38	9.758	9.824	556,374	-1.32(-11.88%)
Nov 18, 2008	11.43	11.68	10.70	11.15	438,188	-0.26(-2.31%)
Nov 17, 2008	11.92	12.09	11.38	11.41	313,169	-0.57(-4.77%)
Nov 14, 2008	12.80	13.07	11.78	11.98	0	-0.97(-7.51%)
Nov 13, 2008	11.46	12.98	11.23	12.96	846,039	+1.75(+15.61%)
Nov 12, 2008	11.68	12.27	11.16	11.21	388,501	-0.69(-5.78%)
Nov 11, 2008	11.87	12.11	11.10	11.90	375,754	+0.02(+0.19%)
Nov 10, 2008	12.74	12.96	11.60	11.87	347,681	-0.38(-3.11%)
Nov 07, 2008	12.23	12.32	11.94	12.25	398,334	+0.12(+1.03%)
Nov 06, 2008	12.90	13.54	12.01	12.13	819,840	-0.87(-6.70%)
Nov 05, 2008	13.44	13.98	12.81	13.00	569,476	-0.10(-0.73%)
Nov 04, 2008	12.97	13.29	12.70	13.10	480,760	+0.17(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.