Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 18.53 18.66 18.36 18.57 2,108,016 +0.01(+0.04%)
Nov 29, 2012 18.55 18.66 18.29 18.56 1,615,889 +0.09(+0.50%)
Nov 28, 2012 18.38 18.64 18.26 18.47 2,939,163 +0.03(+0.15%)
Nov 27, 2012 18.22 18.48 18.12 18.44 2,772,948 +0.12(+0.67%)
Nov 26, 2012 18.30 18.61 18.27 18.32 2,241,719 -0.04(-0.22%)
Nov 23, 2012 18.42 18.46 18.28 18.36 797,694 -0.08(-0.41%)
Nov 21, 2012 18.51 18.52 18.31 18.43 1,541,899 -0.04(-0.22%)
Nov 20, 2012 18.28 18.48 18.20 18.47 2,136,020 +0.24(+1.33%)
Nov 19, 2012 18.07 18.59 18.05 18.23 3,591,585 +0.28(+1.55%)
Nov 16, 2012 17.31 17.99 17.21 17.95 3,394,450 +0.57(+3.30%)
Nov 15, 2012 17.49 17.67 16.98 17.38 4,813,988 -0.22(-1.22%)
Nov 14, 2012 17.86 18.10 17.49 17.59 3,584,335 +0.06(+0.36%)
Nov 13, 2012 17.42 17.61 17.05 17.53 8,723,906 -0.04(-0.20%)
Nov 12, 2012 17.97 18.09 17.35 17.56 5,111,918 -0.57(-3.16%)
Nov 09, 2012 18.38 18.52 18.12 18.14 2,443,906 -0.44(-2.36%)
Nov 08, 2012 18.69 18.75 18.43 18.58 2,070,459 -0.04(-0.24%)
Nov 07, 2012 18.65 18.79 18.46 18.62 2,197,329 -0.02(-0.11%)
Nov 06, 2012 18.36 18.64 18.26 18.64 2,177,490 +0.53(+2.91%)
Nov 05, 2012 17.93 18.18 17.93 18.11 1,407,489 -0.02(-0.11%)
Nov 02, 2012 18.24 18.24 18.06 18.13 1,226,036 +0.09(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.