Indicators

Sherwin-Williams (NY: SHW )

303.47 -4.76 (-1.54%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.34	17.38	17.10	17.24	3,356,115	-0.08(-0.47%)
Nov 27, 2009	17.18	17.46	17.07	17.32	1,916,086	-0.17(-0.99%)
Nov 25, 2009	17.27	17.50	17.17	17.49	3,769,456	+0.27(+1.58%)
Nov 24, 2009	17.13	17.27	17.05	17.22	2,696,672	+0.08(+0.46%)
Nov 23, 2009	17.04	17.27	17.04	17.14	3,488,416	+0.16(+0.93%)
Nov 20, 2009	16.94	17.03	16.85	16.98	3,685,032	+0.03(+0.17%)
Nov 19, 2009	17.04	17.07	16.82	16.95	3,852,849	-0.20(-1.16%)
Nov 18, 2009	17.30	17.30	17.09	17.15	2,271,285	-0.07(-0.39%)
Nov 17, 2009	17.28	17.30	17.11	17.22	2,725,355	-0.06(-0.36%)
Nov 16, 2009	17.13	17.39	17.09	17.28	4,260,334	+0.21(+1.21%)
Nov 13, 2009	16.95	17.10	16.86	17.07	3,483,764	+0.21(+1.23%)
Nov 12, 2009	16.96	17.09	16.77	16.87	3,094,069	-0.15(-0.88%)
Nov 11, 2009	17.01	17.15	16.93	17.02	3,372,715	+0.14(+0.82%)
Nov 10, 2009	16.87	16.99	16.73	16.88	3,925,314	-0.07(-0.38%)
Nov 09, 2009	16.99	17.03	16.79	16.94	4,180,640	+0.25(+1.48%)
Nov 06, 2009	16.42	16.77	16.36	16.70	4,705,177	+0.22(+1.34%)
Nov 05, 2009	16.32	16.53	16.22	16.48	4,440,212	+0.26(+1.59%)
Nov 04, 2009	16.20	16.44	16.10	16.22	5,887,611	+0.01(+0.07%)
Nov 03, 2009	16.15	16.29	16.07	16.21	6,433,507	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.