Indicators

Sherwin-Williams (NY: SHW )

302.57 +5.58 (+1.88%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.97	17.01	16.49	16.69	2,838,230	-0.30(-1.78%)
Nov 26, 2008	16.00	17.06	15.99	17.00	10,122,900	+0.78(+4.80%)
Nov 25, 2008	16.30	16.42	15.91	16.22	8,357,889	+0.19(+1.20%)
Nov 24, 2008	15.35	16.36	15.07	16.03	9,924,473	+0.93(+6.14%)
Nov 21, 2008	14.44	15.16	13.88	15.10	10,939,235	+0.89(+6.24%)
Nov 20, 2008	14.45	15.34	14.12	14.21	13,380,089	-0.43(-2.92%)
Nov 19, 2008	15.42	15.65	14.58	14.64	8,607,069	-0.79(-5.12%)
Nov 18, 2008	15.24	15.79	15.09	15.43	7,950,933	+0.33(+2.21%)
Nov 17, 2008	15.34	15.59	14.98	15.10	4,929,559	-0.34(-2.22%)
Nov 14, 2008	15.30	16.10	15.30	15.44	0	-0.07(-0.48%)
Nov 13, 2008	14.60	15.52	14.16	15.51	7,456,884	+0.83(+5.67%)
Nov 12, 2008	15.13	15.28	14.63	14.68	9,512,289	-0.64(-4.20%)
Nov 11, 2008	15.49	15.69	14.95	15.32	6,461,539	-0.37(-2.33%)
Nov 10, 2008	15.75	15.92	15.43	15.69	6,066,224	+0.26(+1.67%)
Nov 07, 2008	15.37	15.46	15.20	15.43	5,039,651	+0.18(+1.21%)
Nov 06, 2008	15.63	15.75	15.07	15.25	7,257,634	-0.51(-3.25%)
Nov 05, 2008	15.70	16.20	15.50	15.76	6,550,749	-0.23(-1.45%)
Nov 04, 2008	15.89	16.09	15.30	15.99	11,653,981	+0.60(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.