Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 +0.005 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.876 2.883 2.863 2.876 183,177 +0.01(+0.23%)
Nov 29, 2018 2.857 2.883 2.857 2.870 141,987 +0.01(+0.46%)
Nov 28, 2018 2.844 2.870 2.844 2.857 209,043 +0.01(+0.46%)
Nov 27, 2018 2.896 2.896 2.844 2.844 125,333 -0.06(-2.02%)
Nov 26, 2018 2.922 2.922 2.896 2.902 129,470 -0.03(-1.11%)
Nov 23, 2018 2.896 2.935 2.896 2.935 41,030 +0.04(+1.35%)
Nov 21, 2018 2.896 2.896 2.896 0 -0.01(-0.40%)
Nov 20, 2018 2.882 2.907 2.882 2.907 209,547 +0.02(+0.67%)
Nov 19, 2018 2.869 2.888 2.849 2.888 181,982 +0.02(+0.68%)
Nov 16, 2018 2.823 2.869 2.823 2.869 558,569 +0.04(+1.37%)
Nov 15, 2018 2.856 2.856 2.830 2.830 175,420 -0.01(-0.23%)
Nov 14, 2018 2.849 2.862 2.836 2.836 202,896 -0.01(-0.45%)
Nov 13, 2018 2.862 2.862 2.849 2.849 268,009 -0.01(-0.45%)
Nov 12, 2018 2.856 2.865 2.843 2.862 125,343 -0.01(-0.23%)
Nov 09, 2018 2.875 2.875 2.849 2.869 194,580 +0.00(+0.00%)
Nov 08, 2018 2.862 2.869 2.862 2.869 77,283 +0.01(+0.23%)
Nov 07, 2018 2.856 2.862 2.849 2.862 234,968 +0.01(+0.45%)
Nov 06, 2018 2.836 2.849 2.830 2.849 351,878 +0.02(+0.69%)
Nov 05, 2018 2.823 2.837 2.823 2.830 196,587 +0.01(+0.46%)
Nov 02, 2018 2.830 2.843 2.810 2.817 318,432 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.