Skip to main content

Parker-Hannifin (NY: PH )

503.30 -25.60 (-4.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 30.62 31.70 29.56 31.67 1,058,640 +0.35(+1.13%)
Nov 26, 2008 29.43 31.44 29.03 31.31 1,914,155 +0.66(+2.14%)
Nov 25, 2008 29.68 30.89 29.03 30.66 2,916,322 +1.52(+5.21%)
Nov 24, 2008 26.57 29.83 26.57 29.14 2,600,234 +2.59(+9.76%)
Nov 21, 2008 25.09 26.55 24.12 26.55 2,229,783 +2.02(+8.23%)
Nov 20, 2008 25.76 27.10 24.34 24.53 2,352,772 -1.53(-5.86%)
Nov 19, 2008 27.35 27.85 26.02 26.06 2,091,585 -1.37(-5.00%)
Nov 18, 2008 26.87 27.64 26.34 27.43 2,784,971 +0.55(+2.04%)
Nov 17, 2008 27.31 28.03 26.77 26.88 1,713,911 -0.83(-3.00%)
Nov 14, 2008 28.72 29.58 27.60 27.71 0 -1.63(-5.54%)
Nov 13, 2008 27.01 29.44 25.74 29.34 2,193,523 +2.62(+9.81%)
Nov 12, 2008 27.38 28.04 26.57 26.72 2,042,720 -1.50(-5.33%)
Nov 11, 2008 28.03 29.21 27.22 28.22 2,137,958 -0.29(-1.03%)
Nov 10, 2008 29.72 29.89 28.08 28.52 1,347,376 +0.03(+0.11%)
Nov 07, 2008 28.38 28.81 27.44 28.48 2,044,264 +0.55(+1.99%)
Nov 06, 2008 29.20 29.67 27.77 27.93 1,640,642 -1.67(-5.63%)
Nov 05, 2008 31.17 31.77 29.43 29.59 1,828,606 -2.02(-6.39%)
Nov 04, 2008 31.01 31.68 30.03 31.61 1,767,144 +1.43(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.