Indicators

Parker-Hannifin (NY: PH )

503.30 -25.60 (-4.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	30.62	31.70	29.56	31.67	1,058,640	+0.35(+1.13%)
Nov 26, 2008	29.43	31.44	29.03	31.31	1,914,155	+0.66(+2.14%)
Nov 25, 2008	29.68	30.89	29.03	30.66	2,916,322	+1.52(+5.21%)
Nov 24, 2008	26.57	29.83	26.57	29.14	2,600,234	+2.59(+9.76%)
Nov 21, 2008	25.09	26.55	24.12	26.55	2,229,783	+2.02(+8.23%)
Nov 20, 2008	25.76	27.10	24.34	24.53	2,352,772	-1.53(-5.86%)
Nov 19, 2008	27.35	27.85	26.02	26.06	2,091,585	-1.37(-5.00%)
Nov 18, 2008	26.87	27.64	26.34	27.43	2,784,971	+0.55(+2.04%)
Nov 17, 2008	27.31	28.03	26.77	26.88	1,713,911	-0.83(-3.00%)
Nov 14, 2008	28.72	29.58	27.60	27.71	0	-1.63(-5.54%)
Nov 13, 2008	27.01	29.44	25.74	29.34	2,193,523	+2.62(+9.81%)
Nov 12, 2008	27.38	28.04	26.57	26.72	2,042,720	-1.50(-5.33%)
Nov 11, 2008	28.03	29.21	27.22	28.22	2,137,958	-0.29(-1.03%)
Nov 10, 2008	29.72	29.89	28.08	28.52	1,347,376	+0.03(+0.11%)
Nov 07, 2008	28.38	28.81	27.44	28.48	2,044,264	+0.55(+1.99%)
Nov 06, 2008	29.20	29.67	27.77	27.93	1,640,642	-1.67(-5.63%)
Nov 05, 2008	31.17	31.77	29.43	29.59	1,828,606	-2.02(-6.39%)
Nov 04, 2008	31.01	31.68	30.03	31.61	1,767,144	+1.43(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.