Indicators

Mdu Res Group Inc (NY: MDU )

25.10 -0.27 (-1.06%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.37	17.49	17.31	17.34	326,079	-0.03(-0.17%)
Nov 27, 2013	17.43	17.48	17.25	17.37	684,832	-0.06(-0.34%)
Nov 26, 2013	17.70	17.70	17.42	17.43	969,812	-0.24(-1.36%)
Nov 25, 2013	17.83	17.86	17.64	17.67	558,058	-0.14(-0.79%)
Nov 22, 2013	17.71	17.83	17.62	17.81	1,137,496	+0.06(+0.36%)
Nov 21, 2013	17.67	17.92	17.66	17.75	728,340	+0.05(+0.26%)
Nov 20, 2013	17.85	17.94	17.61	17.70	627,739	-0.15(-0.85%)
Nov 19, 2013	17.89	17.97	17.75	17.85	448,623	-0.08(-0.46%)
Nov 18, 2013	18.08	18.10	17.86	17.93	608,682	-0.11(-0.62%)
Nov 15, 2013	17.97	18.04	17.83	18.04	478,049	+0.12(+0.68%)
Nov 14, 2013	17.87	17.97	17.84	17.92	569,785	+0.06(+0.36%)
Nov 13, 2013	17.49	17.86	17.40	17.86	663,196	+0.29(+1.63%)
Nov 12, 2013	17.72	17.76	17.45	17.57	823,066	-0.18(-1.02%)
Nov 11, 2013	17.58	17.80	17.54	17.75	681,616	+0.12(+0.70%)
Nov 08, 2013	17.30	17.80	17.16	17.63	1,334,672	+0.27(+1.58%)
Nov 07, 2013	17.79	17.84	17.33	17.35	910,739	-0.42(-2.34%)
Nov 06, 2013	17.84	17.86	17.65	17.77	999,541	+0.08(+0.43%)
Nov 05, 2013	17.90	17.92	17.68	17.69	1,189,653	-0.28(-1.56%)
Nov 04, 2013	17.80	18.00	17.70	17.97	990,273	+0.29(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.