Skip to main content

Mdu Res Group Inc (NY: MDU )

24.78 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 17.37 17.49 17.31 17.34 326,079 -0.03(-0.17%)
Nov 27, 2013 17.43 17.48 17.25 17.37 684,832 -0.06(-0.34%)
Nov 26, 2013 17.70 17.70 17.42 17.43 969,812 -0.24(-1.36%)
Nov 25, 2013 17.83 17.86 17.64 17.67 558,058 -0.14(-0.79%)
Nov 22, 2013 17.71 17.83 17.62 17.81 1,137,496 +0.06(+0.36%)
Nov 21, 2013 17.67 17.92 17.66 17.75 728,340 +0.05(+0.26%)
Nov 20, 2013 17.85 17.94 17.61 17.70 627,739 -0.15(-0.85%)
Nov 19, 2013 17.89 17.97 17.75 17.85 448,623 -0.08(-0.46%)
Nov 18, 2013 18.08 18.10 17.86 17.93 608,682 -0.11(-0.62%)
Nov 15, 2013 17.97 18.04 17.83 18.04 478,049 +0.12(+0.68%)
Nov 14, 2013 17.87 17.97 17.84 17.92 569,785 +0.06(+0.36%)
Nov 13, 2013 17.49 17.86 17.40 17.86 663,196 +0.29(+1.63%)
Nov 12, 2013 17.72 17.76 17.45 17.57 823,066 -0.18(-1.02%)
Nov 11, 2013 17.58 17.80 17.54 17.75 681,616 +0.12(+0.70%)
Nov 08, 2013 17.30 17.80 17.16 17.63 1,334,672 +0.27(+1.58%)
Nov 07, 2013 17.79 17.84 17.33 17.35 910,739 -0.42(-2.34%)
Nov 06, 2013 17.84 17.86 17.65 17.77 999,541 +0.08(+0.43%)
Nov 05, 2013 17.90 17.92 17.68 17.69 1,189,653 -0.28(-1.56%)
Nov 04, 2013 17.80 18.00 17.70 17.97 990,273 +0.29(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.