Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.201 8.267 8.191 8.257 590,504 +0.08(+0.92%)
Nov 29, 2022 8.172 8.276 8.154 8.182 627,912 -0.01(-0.12%)
Nov 28, 2022 8.238 8.304 8.182 8.191 701,216 -0.07(-0.80%)
Nov 25, 2022 8.163 8.286 8.163 8.257 262,431 +0.08(+0.92%)
Nov 23, 2022 8.238 8.277 8.172 8.182 616,170 -0.07(-0.80%)
Nov 22, 2022 8.135 8.248 8.125 8.248 584,795 +0.14(+1.74%)
Nov 21, 2022 8.069 8.182 8.064 8.106 757,078 +0.02(+0.23%)
Nov 18, 2022 8.059 8.125 8.012 8.088 1,051,731 +0.05(+0.59%)
Nov 17, 2022 8.050 8.201 7.974 8.040 748,423 -0.06(-0.70%)
Nov 16, 2022 7.974 8.116 7.974 8.097 685,358 +0.13(+1.66%)
Nov 15, 2022 7.937 8.003 7.899 7.965 740,279 +0.08(+0.96%)
Nov 14, 2022 7.974 7.984 7.871 7.890 504,630 -0.08(-0.97%)
Nov 11, 2022 7.958 8.061 7.939 7.967 576,110 -0.02(-0.24%)
Nov 10, 2022 7.911 8.033 7.911 7.986 614,362 +0.19(+2.41%)
Nov 09, 2022 7.807 7.835 7.779 7.798 402,412 -0.03(-0.36%)
Nov 08, 2022 7.798 7.850 7.788 7.826 613,050 +0.01(+0.12%)
Nov 07, 2022 7.779 7.864 7.779 7.817 711,583 +0.05(+0.60%)
Nov 04, 2022 7.788 7.882 7.770 7.770 812,905 -0.05(-0.60%)
Nov 03, 2022 7.779 7.854 7.751 7.817 695,268 -0.01(-0.12%)
Nov 02, 2022 7.901 7.911 7.807 7.826 529,003 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.