Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.522 9.558 9.395 9.476 542,746 -0.01(-0.10%)
Nov 29, 2021 9.503 9.576 9.454 9.485 836,926 -0.01(-0.10%)
Nov 26, 2021 9.494 9.503 9.377 9.494 405,704 -0.02(-0.19%)
Nov 24, 2021 9.476 9.549 9.422 9.512 231,962 +0.00(+0.00%)
Nov 23, 2021 9.540 9.621 9.395 9.512 744,010 -0.05(-0.47%)
Nov 22, 2021 9.694 9.703 9.522 9.558 466,993 -0.14(-1.49%)
Nov 19, 2021 9.666 9.739 9.648 9.703 495,449 +0.05(+0.47%)
Nov 18, 2021 9.721 9.766 9.612 9.657 403,908 -0.05(-0.56%)
Nov 17, 2021 9.694 9.739 9.676 9.712 313,343 +0.03(+0.28%)
Nov 16, 2021 9.630 9.757 9.612 9.685 322,993 +0.06(+0.66%)
Nov 15, 2021 9.712 9.739 9.576 9.621 963,766 -0.12(-1.21%)
Nov 12, 2021 9.775 9.920 9.703 9.739 996,203 -0.03(-0.30%)
Nov 11, 2021 9.858 9.858 9.741 9.768 536,410 -0.09(-0.92%)
Nov 10, 2021 10.01 9.858 619,681 -0.15(-1.53%)
Nov 09, 2021 10.01 10.06 9.994 10.01 212,476 +0.00(+0.00%)
Nov 08, 2021 10.12 10.16 9.994 10.01 381,360 -0.10(-0.98%)
Nov 05, 2021 10.08 10.18 10.08 10.11 229,239 +0.06(+0.63%)
Nov 04, 2021 10.10 10.15 10.03 10.05 201,944 -0.05(-0.54%)
Nov 03, 2021 10.17 10.20 10.08 10.10 261,004 -0.06(-0.62%)
Nov 02, 2021 10.25 10.25 10.16 10.17 246,058 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.