Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 -0.040 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.953	8.953	8.902	8.902	201,050	-0.03(-0.28%)
Nov 27, 2019	8.911	8.936	8.886	8.928	325,364	+0.02(+0.19%)
Nov 26, 2019	8.860	8.919	8.860	8.911	359,252	+0.04(+0.48%)
Nov 25, 2019	8.886	8.902	8.869	8.869	293,272	-0.03(-0.29%)
Nov 22, 2019	8.869	8.902	8.865	8.894	231,273	+0.03(+0.29%)
Nov 21, 2019	8.886	8.894	8.852	8.869	326,581	-0.02(-0.19%)
Nov 20, 2019	8.869	8.899	8.852	8.886	273,376	+0.02(+0.19%)
Nov 19, 2019	8.869	8.869	8.843	8.869	207,268	+0.00(+0.00%)
Nov 18, 2019	8.826	8.869	8.818	8.869	334,312	+0.05(+0.58%)
Nov 15, 2019	8.809	8.843	8.801	8.818	307,774	+0.02(+0.19%)
Nov 14, 2019	8.852	8.861	8.801	8.801	521,966	-0.05(-0.56%)
Nov 13, 2019	8.825	8.851	8.783	8.851	299,622	+0.03(+0.29%)
Nov 12, 2019	8.825	8.825	8.792	8.825	484,439	-0.02(-0.19%)
Nov 11, 2019	8.825	8.851	8.809	8.842	409,961	+0.02(+0.19%)
Nov 08, 2019	8.783	8.842	8.777	8.825	373,219	+0.03(+0.29%)
Nov 07, 2019	8.817	8.817	8.766	8.800	406,272	-0.03(-0.29%)
Nov 06, 2019	8.842	8.842	8.809	8.825	375,498	+0.00(+0.00%)
Nov 05, 2019	8.809	8.825	8.783	8.825	243,937	+0.02(+0.19%)
Nov 04, 2019	8.809	8.835	8.809	8.809	327,018	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.