Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.550 7.566 7.533 7.541 751,189 +0.02(+0.33%)
Nov 29, 2018 7.492 8.056 7.492 7.517 911,902 +0.02(+0.33%)
Nov 28, 2018 7.484 7.509 7.468 7.492 624,606 +0.02(+0.33%)
Nov 27, 2018 7.460 7.484 7.452 7.468 1,026,588 +0.00(+0.00%)
Nov 26, 2018 7.468 7.484 7.443 7.468 654,720 +0.00(+0.00%)
Nov 23, 2018 7.460 7.484 7.443 7.468 276,167 +0.00(+0.00%)
Nov 21, 2018 7.468 7.468 7.468 0 +0.01(+0.11%)
Nov 20, 2018 7.492 7.517 7.448 7.460 730,357 -0.04(-0.54%)
Nov 19, 2018 7.501 7.533 7.492 7.501 496,163 -0.03(-0.43%)
Nov 16, 2018 7.525 7.558 7.501 7.533 460,809 +0.00(+0.00%)
Nov 15, 2018 7.525 7.558 7.509 7.533 414,219 +0.02(+0.22%)
Nov 14, 2018 7.550 7.582 7.517 7.517 353,111 -0.05(-0.64%)
Nov 13, 2018 7.524 7.571 7.516 7.565 493,876 +0.02(+0.32%)
Nov 12, 2018 7.524 7.557 7.492 7.541 594,279 +0.02(+0.22%)
Nov 09, 2018 7.533 7.557 7.516 7.524 283,974 -0.01(-0.11%)
Nov 08, 2018 7.524 7.560 7.510 7.533 391,354 -0.01(-0.11%)
Nov 07, 2018 7.524 7.557 7.500 7.541 385,598 +0.05(+0.65%)
Nov 06, 2018 7.533 7.533 7.492 7.492 329,536 -0.02(-0.32%)
Nov 05, 2018 7.492 7.516 7.467 7.516 376,329 +0.05(+0.65%)
Nov 02, 2018 7.500 7.508 7.459 7.467 444,648 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.