Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 -0.040 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.143 7.155 7.090 7.128 967,183 -0.06(-0.84%)
Nov 29, 2016 7.135 7.195 7.135 7.188 864,781 +0.03(+0.42%)
Nov 28, 2016 7.143 7.195 7.135 7.158 634,710 +0.03(+0.42%)
Nov 25, 2016 7.150 7.173 7.128 7.128 310,835 -0.04(-0.53%)
Nov 23, 2016 7.165 7.165 7.165 0 -0.02(-0.21%)
Nov 22, 2016 7.248 7.248 7.158 7.180 653,683 -0.03(-0.42%)
Nov 21, 2016 7.143 7.210 7.143 7.210 814,919 +0.09(+1.27%)
Nov 18, 2016 7.158 7.173 7.120 7.120 890,485 -0.06(-0.84%)
Nov 17, 2016 7.210 7.248 7.173 7.180 816,552 -0.08(-1.04%)
Nov 16, 2016 7.210 7.286 7.203 7.256 975,491 +0.06(+0.84%)
Nov 15, 2016 7.173 7.248 7.128 7.195 1,387,356 +0.04(+0.53%)
Nov 14, 2016 7.210 7.210 7.060 7.158 1,919,217 -0.11(-1.55%)
Nov 11, 2016 7.271 7.331 7.203 7.271 986,132 +0.00(+0.00%)
Nov 10, 2016 7.444 7.447 7.248 7.271 1,552,923 -0.19(-2.60%)
Nov 09, 2016 7.465 7.481 7.427 7.465 580,230 -0.05(-0.60%)
Nov 08, 2016 7.495 7.523 7.495 7.510 296,854 +0.00(+0.04%)
Nov 07, 2016 7.510 7.524 7.480 7.507 628,772 -0.01(-0.14%)
Nov 04, 2016 7.555 7.562 7.510 7.517 437,945 -0.03(-0.40%)
Nov 03, 2016 7.502 7.555 7.495 7.547 531,690 +0.05(+0.60%)
Nov 02, 2016 7.510 7.532 7.487 7.502 335,189 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.