Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.248	7.270	7.234	7.270	326,737	+0.01(+0.15%)
Nov 27, 2015	7.219	7.263	7.212	7.259	109,733	+0.03(+0.45%)
Nov 25, 2015	7.169	7.227	7.227	7.227	275,648	+0.06(+0.81%)
Nov 24, 2015	7.198	7.212	7.161	7.169	296,767	-0.04(-0.60%)
Nov 23, 2015	7.183	7.212	7.169	7.212	274,284	+0.02(+0.30%)
Nov 20, 2015	7.169	7.190	7.125	7.190	251,020	+0.04(+0.51%)
Nov 19, 2015	7.154	7.183	7.111	7.154	296,401	-0.01(-0.20%)
Nov 18, 2015	7.111	7.176	7.111	7.169	275,476	+0.06(+0.82%)
Nov 17, 2015	7.132	7.154	7.103	7.111	321,802	-0.04(-0.51%)
Nov 16, 2015	7.140	7.147	7.089	7.147	285,763	+0.02(+0.31%)
Nov 13, 2015	7.140	7.142	7.096	7.125	289,988	-0.01(-0.10%)
Nov 12, 2015	7.118	7.140	7.101	7.132	263,602	+0.02(+0.31%)
Nov 11, 2015	7.103	7.118	7.076	7.111	228,075	+0.01(+0.20%)
Nov 10, 2015	7.081	7.118	7.052	7.096	284,338	+0.02(+0.23%)
Nov 09, 2015	7.101	7.101	6.986	7.080	634,733	-0.04(-0.61%)
Nov 06, 2015	7.152	7.152	7.109	7.123	424,715	-0.07(-0.91%)
Nov 05, 2015	7.275	7.275	7.188	7.188	426,312	-0.07(-0.90%)
Nov 04, 2015	7.232	7.268	7.232	7.253	280,759	+0.02(+0.30%)
Nov 03, 2015	7.253	7.268	7.232	7.232	363,462	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.