Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.656	6.663	6.656	6.663	128,953	+0.01(+0.21%)
Nov 26, 2014	6.628	6.649	6.649	6.649	280,667	+0.03(+0.42%)
Nov 25, 2014	6.607	6.635	6.593	6.621	449,950	+0.03(+0.53%)
Nov 24, 2014	6.586	6.600	6.565	6.586	590,066	+0.00(+0.00%)
Nov 21, 2014	6.635	6.635	6.586	6.586	471,914	-0.03(-0.42%)
Nov 20, 2014	6.614	6.642	6.607	6.614	309,447	-0.01(-0.11%)
Nov 19, 2014	6.628	6.642	6.586	6.621	566,930	-0.01(-0.11%)
Nov 18, 2014	6.628	6.649	6.621	6.628	319,929	+0.00(+0.05%)
Nov 17, 2014	6.635	6.649	6.614	6.624	290,499	-0.02(-0.37%)
Nov 14, 2014	6.690	6.690	6.649	6.649	329,763	-0.03(-0.52%)
Nov 13, 2014	6.690	6.718	6.683	6.683	407,079	-0.01(-0.21%)
Nov 12, 2014	6.690	6.711	6.683	6.697	249,339	+0.00(+0.05%)
Nov 11, 2014	6.708	6.715	6.680	6.694	356,602	-0.02(-0.26%)
Nov 10, 2014	6.722	6.729	6.708	6.712	271,814	-0.01(-0.15%)
Nov 07, 2014	6.708	6.722	6.701	6.722	268,908	+0.01(+0.10%)
Nov 06, 2014	6.694	6.715	6.687	6.715	356,321	+0.03(+0.52%)
Nov 05, 2014	6.708	6.715	6.680	6.680	381,147	-0.03(-0.41%)
Nov 04, 2014	6.680	6.715	6.680	6.708	344,842	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.