Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.482 -0.048 (-0.57%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.856	5.856	5.830	5.856	369,422	+0.00(+0.00%)
Nov 27, 2013	5.856	5.863	5.836	5.856	900,205	-0.01(-0.11%)
Nov 26, 2013	5.876	5.883	5.843	5.863	1,232,386	+0.00(+0.00%)
Nov 25, 2013	5.869	5.883	5.849	5.863	1,012,169	-0.01(-0.11%)
Nov 22, 2013	5.883	5.916	5.863	5.869	1,129,036	-0.02(-0.34%)
Nov 21, 2013	5.916	5.923	5.889	5.889	1,087,525	-0.03(-0.45%)
Nov 20, 2013	5.943	5.956	5.909	5.916	865,763	-0.03(-0.45%)
Nov 19, 2013	5.969	5.989	5.943	5.943	864,731	-0.05(-0.83%)
Nov 18, 2013	5.982	5.996	5.949	5.992	665,519	+0.04(+0.61%)
Nov 15, 2013	5.976	6.002	5.949	5.956	747,234	+0.01(+0.11%)
Nov 14, 2013	5.936	5.976	5.936	5.949	557,552	+0.02(+0.34%)
Nov 13, 2013	5.943	5.962	5.929	5.929	809,388	-0.04(-0.59%)
Nov 12, 2013	5.931	5.964	5.931	5.964	793,795	+0.03(+0.56%)
Nov 11, 2013	5.964	5.978	5.931	5.931	600,630	-0.06(-0.99%)
Nov 08, 2013	6.037	6.037	5.964	5.991	712,622	-0.04(-0.66%)
Nov 07, 2013	6.037	6.050	6.011	6.031	535,578	+0.01(+0.11%)
Nov 06, 2013	6.044	6.057	6.017	6.024	617,955	+0.00(+0.00%)
Nov 05, 2013	6.011	6.044	6.011	6.024	518,010	-0.02(-0.33%)
Nov 04, 2013	6.034	6.064	6.011	6.044	932,495	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.