Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.480 -0.010 (-0.12%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.729 6.729 6.672 6.729 422,304 +0.02(+0.28%)
Nov 29, 2012 6.710 6.723 6.691 6.710 438,008 +0.00(+0.00%)
Nov 28, 2012 6.691 6.710 6.659 6.710 597,859 +0.03(+0.48%)
Nov 27, 2012 6.653 6.685 6.640 6.678 648,460 +0.03(+0.38%)
Nov 26, 2012 6.615 6.659 6.615 6.653 429,026 +0.00(+0.00%)
Nov 23, 2012 6.685 6.689 6.647 6.653 128,311 -0.02(-0.29%)
Nov 21, 2012 6.697 6.697 6.653 6.672 379,319 -0.03(-0.38%)
Nov 20, 2012 6.666 6.697 6.657 6.697 328,496 +0.03(+0.48%)
Nov 19, 2012 6.621 6.685 6.621 6.666 429,678 +0.06(+0.96%)
Nov 16, 2012 6.551 6.647 6.532 6.602 544,188 +0.08(+1.27%)
Nov 15, 2012 6.583 6.583 6.475 6.520 926,143 -0.06(-0.87%)
Nov 14, 2012 6.653 6.653 6.577 6.577 497,496 -0.09(-1.33%)
Nov 13, 2012 6.627 6.666 6.621 6.666 370,154 +0.02(+0.26%)
Nov 12, 2012 6.629 6.667 6.629 6.648 454,766 -0.02(-0.33%)
Nov 09, 2012 6.667 6.680 6.610 6.671 683,562 -0.02(-0.33%)
Nov 08, 2012 6.617 6.693 6.610 6.693 589,203 +0.06(+0.86%)
Nov 07, 2012 6.579 6.642 6.579 6.636 754,445 +0.04(+0.67%)
Nov 06, 2012 6.560 6.598 6.560 6.591 418,369 +0.03(+0.39%)
Nov 05, 2012 6.591 6.591 6.560 6.566 322,440 +0.00(+0.00%)
Nov 02, 2012 6.591 6.591 6.566 6.566 520,522 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.