Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.630	4.641	4.543	4.581	246,649	-0.03(-0.59%)
Nov 26, 2008	4.608	4.696	4.532	4.608	699,466	-0.04(-0.94%)
Nov 25, 2008	4.515	4.729	4.515	4.652	435,935	+0.14(+3.03%)
Nov 24, 2008	4.444	4.729	4.444	4.515	939,791	+0.08(+1.85%)
Nov 21, 2008	4.367	4.455	4.324	4.433	930,966	+0.09(+2.02%)
Nov 20, 2008	4.526	4.543	4.296	4.345	1,018,417	-0.20(-4.45%)
Nov 19, 2008	4.570	4.619	4.543	4.548	559,407	-0.02(-0.48%)
Nov 18, 2008	4.646	4.674	4.553	4.570	511,729	-0.11(-2.34%)
Nov 17, 2008	4.652	4.767	4.586	4.679	795,888	-0.04(-0.81%)
Nov 14, 2008	4.646	4.729	4.586	4.718	0	+0.10(+2.25%)
Nov 13, 2008	4.543	4.630	4.543	4.614	686,210	+0.07(+1.44%)
Nov 12, 2008	4.636	4.696	4.532	4.548	1,058,659	-0.14(-3.03%)
Nov 11, 2008	4.871	4.871	4.553	4.690	1,155,568	-0.13(-2.73%)
Nov 10, 2008	4.931	4.953	4.761	4.822	1,347,552	-0.14(-2.87%)
Nov 07, 2008	4.948	5.101	4.931	4.964	0	-0.03(-0.55%)
Nov 06, 2008	4.953	5.002	4.931	4.991	321,751	+0.07(+1.45%)
Nov 05, 2008	4.854	4.980	4.849	4.920	452,815	+0.05(+1.12%)
Nov 04, 2008	4.794	4.920	4.794	4.865	549,851	+0.08(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.