Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.238 5.249 5.199 5.232 473,420 +0.01(+0.21%)
Nov 29, 2007 5.254 5.254 5.199 5.221 338,575 +0.02(+0.32%)
Nov 28, 2007 5.183 5.221 5.166 5.205 576,473 +0.02(+0.42%)
Nov 27, 2007 5.194 5.227 5.162 5.183 429,933 -0.03(-0.53%)
Nov 26, 2007 5.232 5.270 5.210 5.210 455,879 -0.06(-1.14%)
Nov 23, 2007 5.265 5.276 5.249 5.270 92,454 -0.01(-0.21%)
Nov 21, 2007 5.216 5.298 5.205 5.281 612,833 +0.05(+1.05%)
Nov 20, 2007 5.101 5.232 5.095 5.227 576,107 +0.11(+2.07%)
Nov 19, 2007 5.090 5.139 5.090 5.120 435,963 +0.01(+0.28%)
Nov 16, 2007 5.079 5.128 5.062 5.106 345,153 +0.03(+0.65%)
Nov 15, 2007 5.079 5.084 5.030 5.073 452,042 +0.02(+0.43%)
Nov 14, 2007 5.041 5.073 5.041 5.052 628,547 -0.01(-0.22%)
Nov 13, 2007 5.084 5.106 5.024 5.062 614,112 -0.01(-0.11%)
Nov 12, 2007 5.046 5.084 5.046 5.068 348,624 +0.02(+0.43%)
Nov 09, 2007 5.062 5.095 5.041 5.046 494,250 -0.05(-1.07%)
Nov 08, 2007 5.101 5.106 5.052 5.101 414,037 +0.01(+0.22%)
Nov 07, 2007 5.046 5.106 5.046 5.090 458,437 +0.02(+0.32%)
Nov 06, 2007 5.062 5.106 5.057 5.073 501,924 +0.01(+0.11%)
Nov 05, 2007 5.035 5.073 5.035 5.068 1,183,551 +0.03(+0.65%)
Nov 02, 2007 5.183 5.199 5.030 5.035 1,534,173 -0.17(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.