Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.520 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.703 5.714 5.670 5.703 388,275 +0.01(+0.10%)
Nov 29, 2006 5.670 5.708 5.670 5.697 219,627 +0.02(+0.29%)
Nov 28, 2006 5.692 5.725 5.681 5.681 425,367 +0.01(+0.19%)
Nov 27, 2006 5.686 5.686 5.626 5.670 329,623 +0.01(+0.19%)
Nov 24, 2006 5.670 5.719 5.654 5.659 110,909 -0.01(-0.10%)
Nov 22, 2006 5.593 5.675 5.588 5.664 426,646 +0.07(+1.17%)
Nov 21, 2006 5.593 5.621 5.588 5.599 338,576 +0.00(+0.00%)
Nov 20, 2006 5.593 5.626 5.582 5.599 359,223 +0.00(+0.00%)
Nov 17, 2006 5.604 5.637 5.593 5.599 298,743 -0.01(-0.20%)
Nov 16, 2006 5.599 5.615 5.588 5.610 234,427 +0.00(+0.00%)
Nov 15, 2006 5.637 5.643 5.593 5.610 227,849 -0.01(-0.10%)
Nov 14, 2006 5.610 5.626 5.588 5.615 320,121 +0.03(+0.59%)
Nov 13, 2006 5.610 5.621 5.577 5.582 285,770 -0.03(-0.49%)
Nov 10, 2006 5.571 5.615 5.571 5.610 262,200 +0.03(+0.51%)
Nov 09, 2006 5.604 5.626 5.566 5.581 320,304 -0.02(-0.31%)
Nov 08, 2006 5.571 5.610 5.571 5.599 210,673 -0.01(-0.20%)
Nov 07, 2006 5.566 5.610 5.560 5.610 251,054 +0.03(+0.49%)
Nov 06, 2006 5.582 5.604 5.566 5.582 258,363 -0.01(-0.20%)
Nov 03, 2006 5.582 5.593 5.555 5.593 213,780 +0.02(+0.29%)
Nov 02, 2006 5.582 5.593 5.555 5.577 236,619 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.