Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.991 4.991 4.958 4.980 564,961 +0.00(+0.00%)
Nov 29, 2004 5.008 5.013 4.964 4.980 577,386 -0.03(-0.66%)
Nov 26, 2004 5.030 5.046 5.013 5.013 179,611 -0.02(-0.43%)
Nov 24, 2004 5.013 5.057 5.013 5.035 395,948 -0.01(-0.11%)
Nov 23, 2004 5.062 5.062 5.030 5.041 245,572 -0.01(-0.22%)
Nov 22, 2004 5.041 5.057 5.019 5.052 347,893 +0.02(+0.33%)
Nov 19, 2004 5.079 5.084 5.013 5.035 300,570 -0.03(-0.65%)
Nov 18, 2004 5.123 5.123 5.062 5.068 426,644 -0.03(-0.64%)
Nov 17, 2004 5.090 5.112 5.073 5.101 289,972 +0.02(+0.43%)
Nov 16, 2004 5.101 5.106 5.068 5.079 281,201 -0.02(-0.32%)
Nov 15, 2004 5.106 5.123 5.090 5.095 232,781 -0.01(-0.21%)
Nov 12, 2004 5.073 5.106 5.068 5.106 286,135 +0.03(+0.54%)
Nov 11, 2004 5.035 5.101 5.035 5.079 305,137 +0.05(+0.98%)
Nov 10, 2004 5.112 5.112 5.030 5.030 312,263 -0.04(-0.86%)
Nov 09, 2004 4.986 5.106 4.953 5.073 533,534 +0.10(+1.98%)
Nov 08, 2004 5.073 5.073 4.953 4.975 652,483 -0.10(-1.94%)
Nov 05, 2004 5.123 5.123 5.073 5.073 467,390 -0.06(-1.17%)
Nov 04, 2004 5.128 5.150 5.123 5.134 259,458 +0.02(+0.32%)
Nov 03, 2004 5.123 5.128 5.101 5.117 316,649 -0.01(-0.21%)
Nov 02, 2004 5.117 5.128 5.112 5.128 188,747 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.