Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.969	4.986	4.953	4.986	194,960	+0.03(+0.55%)
Nov 27, 2002	4.975	5.024	4.953	4.958	971,694	-0.02(-0.44%)
Nov 26, 2002	4.986	4.991	4.948	4.980	531,709	+0.02(+0.44%)
Nov 25, 2002	4.980	4.980	4.931	4.958	643,532	+0.00(+0.00%)
Nov 22, 2002	4.991	5.002	4.953	4.958	448,207	-0.03(-0.66%)
Nov 21, 2002	5.051	5.051	4.986	4.991	429,387	-0.06(-1.19%)
Nov 20, 2002	5.035	5.073	5.035	5.051	343,144	-0.01(-0.22%)
Nov 19, 2002	5.024	5.073	5.019	5.062	323,045	+0.03(+0.54%)
Nov 18, 2002	5.035	5.035	5.008	5.035	294,541	-0.01(-0.11%)
Nov 15, 2002	5.013	5.057	5.008	5.041	262,565	+0.01(+0.11%)
Nov 14, 2002	5.062	5.073	5.019	5.035	204,278	-0.04(-0.76%)
Nov 13, 2002	5.079	5.101	5.051	5.073	359,589	-0.05(-0.96%)
Nov 12, 2002	5.128	5.139	5.106	5.123	296,734	-0.02(-0.43%)
Nov 11, 2002	5.134	5.150	5.117	5.145	239,177	+0.00(+0.00%)
Nov 08, 2002	5.117	5.150	5.101	5.145	218,896	+0.02(+0.43%)
Nov 07, 2002	5.073	5.134	5.073	5.123	297,647	+0.02(+0.32%)
Nov 06, 2002	5.035	5.112	5.019	5.106	257,266	+0.09(+1.74%)
Nov 05, 2002	5.041	5.073	5.013	5.019	214,876	-0.03(-0.65%)
Nov 04, 2002	5.079	5.095	5.035	5.051	238,629	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.