Indicators

Nordstrom (NY: JWN )

23.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.21	22.21	21.38	21.79	6,586,802	-0.37(-1.68%)
Nov 27, 2009	22.08	22.64	21.93	22.16	2,930,777	-0.53(-2.33%)
Nov 25, 2009	22.13	22.74	22.02	22.69	4,515,185	+0.64(+2.93%)
Nov 24, 2009	22.05	22.28	21.91	22.04	3,457,686	-0.10(-0.44%)
Nov 23, 2009	22.47	22.51	21.86	22.14	5,561,535	+0.03(+0.12%)
Nov 20, 2009	22.17	22.65	21.82	22.11	5,026,497	-0.18(-0.82%)
Nov 19, 2009	22.47	22.47	21.90	22.30	4,872,474	-0.42(-1.84%)
Nov 18, 2009	22.47	22.86	22.42	22.71	4,493,095	+0.03(+0.14%)
Nov 17, 2009	22.74	22.86	22.09	22.68	9,534,462	-0.15(-0.66%)
Nov 16, 2009	23.10	23.10	22.58	22.83	7,367,229	+0.69(+3.12%)
Nov 13, 2009	21.37	22.20	21.37	22.14	18,847,048	-0.34(-1.51%)
Nov 12, 2009	22.88	23.10	22.13	22.48	8,402,444	-0.23(-1.00%)
Nov 11, 2009	23.10	23.38	22.45	22.71	8,447,788	-0.42(-1.83%)
Nov 10, 2009	22.73	23.25	22.73	23.13	5,005,246	+0.23(+1.00%)
Nov 09, 2009	22.28	23.18	22.28	22.90	8,373,697	+0.80(+3.63%)
Nov 06, 2009	21.87	22.30	21.55	22.10	4,813,998	+0.56(+2.60%)
Nov 05, 2009	21.65	22.12	21.11	21.54	9,760,142	+0.31(+1.44%)
Nov 04, 2009	21.62	21.73	21.07	21.23	8,047,360	-0.05(-0.21%)
Nov 03, 2009	20.75	21.36	20.40	21.28	9,556,718	+0.25(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.