Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.003 3.003 2.955 2.965 62,745 -0.03(-0.96%)
Nov 29, 2023 2.974 2.998 2.965 2.994 51,437 +0.05(+1.63%)
Nov 28, 2023 2.936 2.955 2.936 2.945 49,635 +0.00(+0.00%)
Nov 27, 2023 2.936 2.955 2.936 2.945 87,873 -0.01(-0.33%)
Nov 24, 2023 2.965 2.965 2.936 2.955 17,668 +0.00(+0.00%)
Nov 22, 2023 2.994 2.998 2.955 2.955 40,499 -0.03(-0.97%)
Nov 21, 2023 2.974 2.994 2.965 2.984 87,985 +0.01(+0.32%)
Nov 20, 2023 2.936 2.977 2.936 2.974 22,165 +0.02(+0.65%)
Nov 17, 2023 2.926 2.965 2.926 2.955 38,491 +0.03(+0.99%)
Nov 16, 2023 2.926 2.945 2.926 2.926 39,446 +0.00(+0.00%)
Nov 15, 2023 2.926 2.945 2.907 2.926 64,950 -0.01(-0.33%)
Nov 14, 2023 2.965 2.965 2.926 2.936 29,678 -0.01(-0.35%)
Nov 13, 2023 2.917 2.946 2.917 2.946 13,017 +0.03(+0.98%)
Nov 10, 2023 2.908 2.931 2.908 2.917 46,373 +0.00(+0.00%)
Nov 09, 2023 2.927 2.936 2.917 2.917 70,850 -0.01(-0.33%)
Nov 08, 2023 2.917 2.944 2.917 2.927 27,433 +0.01(+0.33%)
Nov 07, 2023 2.908 2.946 2.908 2.917 55,531 +0.00(+0.00%)
Nov 06, 2023 2.936 2.936 2.917 2.917 30,843 -0.04(-1.29%)
Nov 03, 2023 2.936 2.956 2.927 2.956 82,284 +0.04(+1.31%)
Nov 02, 2023 2.850 2.927 2.850 2.917 71,233 +0.08(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.