Indicators

MFS Government Markets Income Trust (NY: MGF )

3.030 +0.010 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.557	3.565	3.542	3.549	152,001	+0.01(+0.22%)
Nov 27, 2020	3.542	3.557	3.542	3.542	87,065	+0.01(+0.22%)
Nov 25, 2020	3.542	3.557	3.526	3.534	128,245	-0.01(-0.22%)
Nov 24, 2020	3.542	3.557	3.519	3.542	213,451	+0.00(+0.00%)
Nov 23, 2020	3.519	3.549	3.519	3.542	122,486	+0.02(+0.65%)
Nov 20, 2020	3.519	3.534	3.519	3.519	81,444	+0.01(+0.22%)
Nov 19, 2020	3.534	3.534	3.511	3.511	129,054	-0.01(-0.22%)
Nov 18, 2020	3.534	3.549	3.519	3.519	131,155	-0.01(-0.22%)
Nov 17, 2020	3.519	3.542	3.488	3.526	238,649	-0.01(-0.24%)
Nov 16, 2020	3.520	3.550	3.505	3.535	511,443	+0.00(+0.00%)
Nov 13, 2020	3.520	3.535	3.505	3.535	202,970	+0.02(+0.43%)
Nov 12, 2020	3.505	3.520	3.497	3.520	90,352	+0.02(+0.65%)
Nov 11, 2020	3.520	3.520	3.497	3.497	91,346	+0.01(+0.22%)
Nov 10, 2020	3.497	3.505	3.489	3.489	155,794	-0.01(-0.22%)
Nov 09, 2020	3.512	3.535	3.497	3.497	199,884	-0.02(-0.43%)
Nov 06, 2020	3.535	3.535	3.512	3.512	210,600	-0.01(-0.22%)
Nov 05, 2020	3.505	3.535	3.505	3.520	153,038	+0.02(+0.43%)
Nov 04, 2020	3.520	3.520	3.505	3.505	129,809	-0.01(-0.22%)
Nov 03, 2020	3.527	3.527	3.505	3.512	148,659	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.