Indicators

MFS Government Markets Income Trust (NY: MGF )

3.035 +0.020 (+0.66%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.752	2.752	2.726	2.742	149,347	+0.01(+0.19%)
Nov 27, 2015	2.752	2.752	2.737	2.737	43,974	+0.00(+0.00%)
Nov 25, 2015	2.758	2.737	2.737	2.737	92,272	-0.03(-1.02%)
Nov 24, 2015	2.773	2.778	2.758	2.765	116,745	-0.01(-0.30%)
Nov 23, 2015	2.752	2.784	2.752	2.773	63,322	+0.02(+0.57%)
Nov 20, 2015	2.747	2.758	2.747	2.758	117,598	-0.01(-0.19%)
Nov 19, 2015	2.747	2.763	2.747	2.763	102,328	+0.02(+0.57%)
Nov 18, 2015	2.752	2.752	2.747	2.747	58,481	+0.00(+0.00%)
Nov 17, 2015	2.752	2.768	2.742	2.747	106,282	+0.00(+0.13%)
Nov 16, 2015	2.734	2.755	2.734	2.744	76,733	+0.01(+0.34%)
Nov 13, 2015	2.708	2.734	2.708	2.734	96,352	+0.02(+0.57%)
Nov 12, 2015	2.703	2.724	2.703	2.719	112,202	+0.01(+0.38%)
Nov 11, 2015	2.724	2.730	2.708	2.708	78,413	-0.02(-0.76%)
Nov 10, 2015	2.729	2.737	2.724	2.729	103,273	-0.01(-0.38%)
Nov 09, 2015	2.755	2.755	2.729	2.740	108,906	-0.01(-0.19%)
Nov 06, 2015	2.755	2.760	2.742	2.745	133,389	-0.03(-1.12%)
Nov 05, 2015	2.771	2.781	2.771	2.776	101,182	+0.01(+0.19%)
Nov 04, 2015	2.781	2.791	2.771	2.771	126,937	-0.03(-0.93%)
Nov 03, 2015	2.807	2.807	2.768	2.796	85,263	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.