Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.147 2.150 2.137 2.140 523,462 +0.00(+0.16%)
Nov 29, 2005 2.133 2.160 2.133 2.137 691,281 -0.01(-0.31%)
Nov 28, 2005 2.143 2.153 2.137 2.143 489,720 -0.00(-0.16%)
Nov 25, 2005 2.143 2.150 2.143 2.147 366,095 +0.00(+0.00%)
Nov 23, 2005 2.137 2.147 2.137 2.147 1,426,160 +0.01(+0.31%)
Nov 22, 2005 2.147 2.150 2.140 2.140 623,497 -0.00(-0.16%)
Nov 21, 2005 2.137 2.153 2.137 2.143 103,617 -0.01(-0.47%)
Nov 18, 2005 2.140 2.153 2.133 2.153 92,867 +0.01(+0.63%)
Nov 17, 2005 2.133 2.153 2.130 2.140 135,270 +0.00(+0.16%)
Nov 16, 2005 2.130 2.147 2.127 2.137 147,513 +0.01(+0.31%)
Nov 15, 2005 2.133 2.157 2.130 2.130 223,061 -0.00(-0.16%)
Nov 14, 2005 2.133 2.143 2.130 2.133 109,589 -0.01(-0.31%)
Nov 11, 2005 2.147 2.157 2.123 2.140 359,824 -0.01(-0.47%)
Nov 10, 2005 2.133 2.157 2.133 2.150 138,554 +0.00(+0.00%)
Nov 09, 2005 2.160 2.173 2.150 2.150 114,068 -0.04(-1.68%)
Nov 08, 2005 2.150 2.187 2.150 2.187 123,027 +0.04(+1.71%)
Nov 07, 2005 2.163 2.177 2.150 2.150 133,478 -0.03(-1.23%)
Nov 04, 2005 2.163 2.177 2.150 2.177 138,256 +0.01(+0.31%)
Nov 03, 2005 2.167 2.183 2.163 2.170 112,277 +0.00(+0.15%)
Nov 02, 2005 2.173 2.190 2.160 2.167 112,874 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.