Indicators

Mercury General Corp (NY: MCY )

50.87 -1.31 (-2.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.60	36.01	35.40	35.45	89,014	-0.14(-0.40%)
Nov 26, 2014	35.34	35.59	35.59	35.59	152,185	+0.30(+0.84%)
Nov 25, 2014	35.22	35.36	34.99	35.29	100,940	+0.09(+0.26%)
Nov 24, 2014	35.24	35.27	34.99	35.20	102,572	+0.09(+0.26%)
Nov 21, 2014	35.38	35.38	34.95	35.11	170,348	+0.04(+0.11%)
Nov 20, 2014	34.66	35.12	34.66	35.08	110,043	+0.25(+0.72%)
Nov 19, 2014	34.70	34.83	34.40	34.82	199,212	+0.17(+0.50%)
Nov 18, 2014	34.72	35.12	34.64	34.65	233,950	-0.14(-0.41%)
Nov 17, 2014	34.71	34.84	34.54	34.79	134,029	+0.06(+0.17%)
Nov 14, 2014	35.22	35.30	34.66	34.73	201,364	-0.54(-1.53%)
Nov 13, 2014	35.60	35.60	35.10	35.27	154,944	-0.16(-0.45%)
Nov 12, 2014	35.17	35.54	35.11	35.43	212,577	+0.10(+0.27%)
Nov 11, 2014	35.58	35.63	35.29	35.34	153,877	-0.24(-0.69%)
Nov 10, 2014	35.40	35.60	35.31	35.58	349,475	+0.28(+0.80%)
Nov 07, 2014	35.29	35.45	35.08	35.30	173,849	+0.12(+0.33%)
Nov 06, 2014	35.36	35.45	35.09	35.18	307,381	-0.14(-0.40%)
Nov 05, 2014	35.67	35.79	35.29	35.33	255,577	-0.15(-0.42%)
Nov 04, 2014	34.83	35.76	34.82	35.47	397,032	+0.87(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.