Indicators

Mercury General Corp (NY: MCY )

50.72 -0.15 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.28	29.57	29.26	29.35	93,984	+0.09(+0.31%)
Nov 27, 2013	29.35	29.48	29.16	29.26	101,558	-0.10(-0.33%)
Nov 26, 2013	29.30	29.50	29.16	29.35	109,346	+0.10(+0.33%)
Nov 25, 2013	29.24	29.50	29.17	29.26	97,116	-0.01(-0.04%)
Nov 22, 2013	28.88	29.31	28.77	29.27	116,735	+0.35(+1.22%)
Nov 21, 2013	28.43	28.96	28.43	28.91	147,291	+0.65(+2.31%)
Nov 20, 2013	28.50	28.70	28.09	28.26	148,537	-0.12(-0.43%)
Nov 19, 2013	28.80	28.90	28.36	28.38	192,282	-0.45(-1.57%)
Nov 18, 2013	29.00	29.28	28.74	28.84	111,495	-0.15(-0.51%)
Nov 15, 2013	28.96	29.00	28.71	28.98	138,952	+0.05(+0.19%)
Nov 14, 2013	28.69	29.07	28.65	28.93	166,903	+0.24(+0.83%)
Nov 13, 2013	28.13	28.70	28.08	28.69	79,113	+0.37(+1.29%)
Nov 12, 2013	28.41	28.46	28.21	28.32	106,698	-0.16(-0.56%)
Nov 11, 2013	28.57	28.57	28.24	28.48	97,851	-0.10(-0.36%)
Nov 08, 2013	28.33	28.60	28.33	28.58	117,585	+0.20(+0.71%)
Nov 07, 2013	28.80	28.90	28.35	28.38	172,672	-0.43(-1.48%)
Nov 06, 2013	28.76	28.95	28.68	28.81	128,078	+0.13(+0.45%)
Nov 05, 2013	28.43	28.87	28.24	28.68	196,506	+0.08(+0.28%)
Nov 04, 2013	28.40	28.62	28.32	28.60	166,763	+0.21(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.