Indicators

Mercury General Corp (NY: MCY )

50.57 -1.61 (-3.09%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	21.68	22.53	21.68	22.33	304,762	+0.41(+1.88%)
Nov 26, 2008	20.44	21.92	20.44	21.92	572,542	+1.09(+5.21%)
Nov 25, 2008	20.85	21.03	20.24	20.84	1,166,398	+0.10(+0.47%)
Nov 24, 2008	20.13	20.74	19.33	20.74	662,486	+1.28(+6.56%)
Nov 21, 2008	18.40	19.70	17.73	19.46	898,061	+1.33(+7.34%)
Nov 20, 2008	20.13	20.15	18.07	18.13	750,295	-2.00(-9.95%)
Nov 19, 2008	21.50	21.72	20.13	20.13	574,021	-1.26(-5.90%)
Nov 18, 2008	21.89	22.42	20.85	21.40	892,333	-0.49(-2.24%)
Nov 17, 2008	21.92	22.49	21.44	21.89	976,759	-0.07(-0.31%)
Nov 14, 2008	22.51	22.98	21.74	21.96	0	-0.73(-3.22%)
Nov 13, 2008	21.43	22.71	20.96	22.69	1,275,847	+1.58(+7.47%)
Nov 12, 2008	20.82	21.37	20.16	21.11	1,284,587	+0.09(+0.42%)
Nov 11, 2008	20.17	21.12	19.57	21.02	1,503,405	+0.48(+2.34%)
Nov 10, 2008	21.69	21.81	20.39	20.54	582,680	-0.99(-4.61%)
Nov 07, 2008	21.05	21.70	20.99	21.53	0	+0.49(+2.33%)
Nov 06, 2008	21.17	21.59	20.87	21.04	810,924	-0.18(-0.86%)
Nov 05, 2008	21.78	22.22	21.20	21.22	1,035,147	-0.65(-2.98%)
Nov 04, 2008	24.90	24.90	21.60	21.88	749,561	-2.16(-8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.