Indicators

Mercury General Corp (NY: MCY )

50.87 -1.31 (-2.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	23.32	23.40	23.32	23.36	61,918	+0.09(+0.38%)
Nov 26, 2003	23.22	23.31	23.21	23.27	222,621	+0.10(+0.44%)
Nov 25, 2003	23.26	23.28	23.24	23.17	191,865	-0.07(-0.30%)
Nov 24, 2003	23.03	23.30	23.03	23.24	382,916	+0.27(+1.18%)
Nov 21, 2003	22.99	23.04	22.94	22.97	194,513	-0.03(-0.15%)
Nov 20, 2003	23.15	23.15	22.93	23.00	245,840	-0.19(-0.80%)
Nov 19, 2003	23.27	23.29	23.07	23.19	186,773	-0.07(-0.30%)
Nov 18, 2003	23.57	23.57	23.25	23.26	128,114	-0.31(-1.31%)
Nov 17, 2003	23.35	23.57	23.35	23.57	163,147	+0.02(+0.08%)
Nov 14, 2003	23.74	23.92	23.64	23.55	119,967	-0.19(-0.81%)
Nov 13, 2003	23.71	23.78	23.51	23.74	289,020	+0.05(+0.21%)
Nov 12, 2003	23.64	23.76	23.56	23.69	499,421	+0.00(+0.02%)
Nov 11, 2003	23.49	23.68	23.49	23.68	211,418	+0.20(+0.84%)
Nov 10, 2003	23.92	23.92	23.49	23.49	215,696	-0.36(-1.52%)
Nov 07, 2003	23.91	23.92	23.79	23.85	302,056	+0.16(+0.68%)
Nov 06, 2003	23.79	23.79	23.58	23.69	548,304	-0.06(-0.25%)
Nov 05, 2003	23.73	23.80	23.22	23.75	402,062	+0.06(+0.25%)
Nov 04, 2003	23.73	23.83	23.64	23.69	297,778	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.