Indicators

MBIA Inc (NY: MBI )

5.800 -0.060 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.424	2.487	2.407	2.464	6,247,023	+0.04(+1.74%)
Nov 27, 2013	2.437	2.447	2.416	2.422	6,200,809	-0.02(-1.02%)
Nov 26, 2013	2.437	2.456	2.422	2.447	7,279,161	+0.01(+0.31%)
Nov 25, 2013	2.466	2.493	2.430	2.439	9,130,650	-0.02(-1.01%)
Nov 22, 2013	2.447	2.475	2.420	2.464	7,891,626	+0.03(+1.18%)
Nov 21, 2013	2.393	2.481	2.393	2.435	15,948,879	+0.05(+2.00%)
Nov 20, 2013	2.410	2.424	2.368	2.388	11,649,675	-0.01(-0.32%)
Nov 19, 2013	2.426	2.439	2.376	2.395	14,393,340	-0.04(-1.73%)
Nov 18, 2013	2.470	2.522	2.431	2.437	20,703,508	-0.03(-1.32%)
Nov 15, 2013	2.422	2.475	2.391	2.470	20,968,106	+0.05(+1.97%)
Nov 14, 2013	2.359	2.474	2.351	2.422	33,102,150	+0.07(+2.92%)
Nov 13, 2013	2.256	2.366	2.150	2.353	34,260,736	+0.12(+5.57%)
Nov 12, 2013	2.258	2.294	2.214	2.229	23,975,412	-0.00(-0.17%)
Nov 11, 2013	2.170	2.240	2.162	2.233	9,577,489	+0.06(+2.82%)
Nov 08, 2013	2.131	2.177	2.117	2.172	10,110,788	+0.04(+1.98%)
Nov 07, 2013	2.208	2.208	2.122	2.129	10,921,737	-0.08(-3.55%)
Nov 06, 2013	2.238	2.238	2.193	2.208	4,959,547	-0.02(-1.03%)
Nov 05, 2013	2.242	2.288	2.202	2.231	8,102,232	-0.02(-0.68%)
Nov 04, 2013	2.183	2.255	2.183	2.246	15,369,858	+0.08(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.