Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

5.800 -0.060 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.678 1.713 1.676 1.709 7,983,055 +0.01(+0.68%)
Nov 29, 2012 1.701 1.717 1.675 1.697 10,381,873 +0.01(+0.45%)
Nov 28, 2012 1.629 1.732 1.617 1.690 17,351,404 +0.05(+3.27%)
Nov 27, 2012 1.673 1.722 1.634 1.636 25,216,356 -0.05(-3.17%)
Nov 26, 2012 1.707 1.755 1.663 1.690 35,490,584 +0.09(+5.74%)
Nov 23, 2012 1.552 1.600 1.522 1.598 16,152,056 +0.05(+3.47%)
Nov 21, 2012 1.374 1.558 1.367 1.545 42,611,664 +0.17(+12.07%)
Nov 20, 2012 1.353 1.386 1.317 1.378 25,874,862 +0.01(+0.98%)
Nov 19, 2012 1.344 1.372 1.319 1.365 35,398,632 +0.04(+3.18%)
Nov 16, 2012 1.350 1.357 1.317 1.323 18,016,240 -0.01(-0.58%)
Nov 15, 2012 1.317 1.351 1.317 1.330 31,798,596 +0.01(+0.58%)
Nov 14, 2012 1.348 1.413 1.323 1.323 45,232,784 +0.02(+1.61%)
Nov 13, 2012 1.594 1.631 1.296 1.302 93,958,240 -0.31(-19.02%)
Nov 12, 2012 1.655 1.665 1.600 1.608 8,892,386 -0.03(-1.87%)
Nov 09, 2012 1.638 1.650 1.598 1.638 17,014,706 -0.02(-1.27%)
Nov 08, 2012 1.743 1.795 1.652 1.659 26,527,898 -0.10(-5.65%)
Nov 07, 2012 1.854 1.854 1.759 1.759 15,016,786 -0.14(-7.16%)
Nov 06, 2012 1.881 1.906 1.871 1.894 4,691,757 +0.03(+1.43%)
Nov 05, 2012 1.854 1.884 1.837 1.868 7,109,188 +0.01(+0.51%)
Nov 02, 2012 1.913 1.936 1.839 1.858 7,649,125 -0.05(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.