Indicators

MBIA Inc (NY: MBI )

5.590 -0.010 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.6576	0.6767	0.6461	0.6614	28,476,166	+0.01(+1.76%)
Nov 27, 2009	0.6423	0.6729	0.6308	0.6499	23,532,836	-0.04(-6.08%)
Nov 25, 2009	0.6671	0.7073	0.6442	0.6920	43,407,028	+0.03(+5.23%)
Nov 24, 2009	0.6786	0.6786	0.6442	0.6576	24,611,686	-0.02(-2.82%)
Nov 23, 2009	0.6882	0.7034	0.6710	0.6767	28,691,648	+0.01(+1.43%)
Nov 20, 2009	0.6690	0.6843	0.6595	0.6671	25,423,880	-0.02(-2.24%)
Nov 19, 2009	0.7168	0.7187	0.6786	0.6824	37,805,224	-0.05(-6.54%)
Nov 18, 2009	0.6595	0.7627	0.6595	0.7302	87,948,328	+0.07(+10.09%)
Nov 17, 2009	0.6155	0.6882	0.6155	0.6633	67,874,304	+0.04(+6.12%)
Nov 16, 2009	0.6939	0.6939	0.6098	0.6251	73,765,144	-0.06(-8.15%)
Nov 13, 2009	0.7073	0.7168	0.6710	0.6805	54,985,608	-0.03(-4.81%)
Nov 12, 2009	0.7321	0.7359	0.7034	0.7149	56,938,396	-0.00(-0.27%)
Nov 11, 2009	0.7015	0.7455	0.6786	0.7168	105,340,000	+0.04(+6.53%)
Nov 10, 2009	0.7742	0.8048	0.6576	0.6729	206,627,472	-0.24(-26.67%)
Nov 09, 2009	0.8678	0.9252	0.8430	0.9175	64,869,248	+0.09(+10.34%)
Nov 06, 2009	0.7780	0.8392	0.7665	0.8315	40,342,692	+0.05(+5.84%)
Nov 05, 2009	0.8506	0.8564	0.7742	0.7856	65,744,464	-0.06(-7.01%)
Nov 04, 2009	0.8659	0.9443	0.8296	0.8449	89,795,528	+0.06(+7.54%)
Nov 03, 2009	0.7417	0.7895	0.7264	0.7856	38,313,812	+0.03(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.