Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

5.590 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.610 7.055 6.562 6.979 86,069,184 +1.10(+18.77%)
Nov 29, 2007 5.708 5.903 5.450 5.876 43,082,644 +0.09(+1.52%)
Nov 28, 2007 6.115 6.323 5.643 5.788 73,808,376 -0.03(-0.59%)
Nov 27, 2007 6.365 6.423 5.660 5.823 58,963,724 -0.50(-7.86%)
Nov 26, 2007 6.539 6.562 6.306 6.320 25,866,556 -0.21(-3.16%)
Nov 23, 2007 6.329 6.652 6.308 6.526 17,590,280 +0.37(+6.09%)
Nov 21, 2007 6.499 6.796 6.117 6.151 58,568,240 -0.56(-8.32%)
Nov 20, 2007 6.346 6.715 5.916 6.710 59,575,400 +0.12(+1.77%)
Nov 19, 2007 6.922 7.052 6.312 6.593 43,905,532 -0.52(-7.26%)
Nov 16, 2007 7.461 7.461 6.987 7.109 26,880,776 -0.18(-2.49%)
Nov 15, 2007 7.503 7.552 7.141 7.291 28,376,190 -0.32(-4.19%)
Nov 14, 2007 8.007 8.315 7.474 7.610 33,696,476 -0.13(-1.66%)
Nov 13, 2007 6.895 8.044 6.859 7.738 55,549,268 +1.01(+15.03%)
Nov 12, 2007 6.687 8.678 6.629 6.727 31,301,902 +0.13(+2.03%)
Nov 09, 2007 5.763 6.920 5.639 6.593 61,699,024 +0.54(+8.87%)
Nov 08, 2007 6.308 6.497 5.744 6.056 57,246,860 -0.36(-5.63%)
Nov 07, 2007 6.604 7.429 6.364 6.417 54,323,956 -0.40(-5.83%)
Nov 06, 2007 6.545 7.340 6.545 6.815 66,805,560 +0.46(+7.28%)
Nov 05, 2007 6.354 7.061 6.012 6.352 95,353,576 -0.44(-6.42%)
Nov 02, 2007 6.958 7.403 6.308 6.788 83,777,368 -0.49(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.