Indicators

MBIA Inc (NY: MBI )

5.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.10	11.17	11.07	11.11	646,599	+0.02(+0.16%)
Nov 26, 2003	11.11	11.11	11.03	11.09	2,686,842	+0.04(+0.35%)
Nov 25, 2003	11.05	11.16	11.05	11.05	3,012,758	-0.02(-0.21%)
Nov 24, 2003	10.93	11.10	10.93	11.08	2,715,092	+0.15(+1.35%)
Nov 21, 2003	10.78	10.95	10.78	10.93	3,217,828	+0.24(+2.25%)
Nov 20, 2003	10.87	10.87	10.67	10.69	6,598,876	-0.18(-1.65%)
Nov 19, 2003	10.94	10.95	10.87	10.87	3,715,857	-0.01(-0.11%)
Nov 18, 2003	11.01	11.06	10.88	10.88	3,769,740	-0.12(-1.11%)
Nov 17, 2003	11.07	11.08	10.91	11.00	2,894,528	-0.08(-0.69%)
Nov 14, 2003	11.24	11.27	11.05	11.08	2,393,884	-0.13(-1.14%)
Nov 13, 2003	11.22	11.27	11.17	11.21	2,558,150	-0.02(-0.17%)
Nov 12, 2003	11.34	11.34	11.09	11.23	4,751,149	-0.08(-0.69%)
Nov 11, 2003	11.38	11.39	11.28	11.30	2,383,944	-0.02(-0.17%)
Nov 10, 2003	11.46	11.46	11.27	11.32	2,407,486	-0.10(-0.85%)
Nov 07, 2003	11.49	11.53	11.40	11.42	4,238,996	-0.05(-0.43%)
Nov 06, 2003	11.31	11.49	11.26	11.47	3,882,738	+0.12(+1.09%)
Nov 05, 2003	11.53	11.58	11.28	11.35	3,160,283	-0.14(-1.20%)
Nov 04, 2003	11.53	11.58	11.36	11.48	4,466,373	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.