Indicators

International Paper (NY: IP )

44.16 +2.52 (+6.05%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.752	6.957	6.644	6.725	4,502,808	-0.06(-0.95%)
Nov 26, 2008	6.471	6.806	6.260	6.790	9,353,115	+0.23(+3.54%)
Nov 25, 2008	6.644	6.790	6.217	6.558	15,119,264	+0.00(+0.00%)
Nov 24, 2008	6.044	6.790	5.915	6.558	19,932,266	+0.58(+9.76%)
Nov 21, 2008	5.774	6.028	5.510	5.974	15,006,141	+0.38(+6.76%)
Nov 20, 2008	6.104	6.277	5.510	5.596	18,856,742	-0.45(-7.50%)
Nov 19, 2008	6.293	6.466	6.034	6.050	13,751,055	-0.21(-3.36%)
Nov 18, 2008	6.255	6.314	6.001	6.260	17,329,144	-0.01(-0.17%)
Nov 17, 2008	6.649	6.763	6.250	6.271	13,109,162	-0.49(-7.27%)
Nov 14, 2008	7.017	7.162	6.509	6.763	0	-0.68(-9.08%)
Nov 13, 2008	6.390	7.481	6.228	7.438	31,038,378	+1.08(+16.99%)
Nov 12, 2008	7.189	7.189	6.071	6.358	30,153,794	-0.94(-12.88%)
Nov 11, 2008	7.508	7.557	7.017	7.298	11,388,350	-0.31(-4.12%)
Nov 10, 2008	8.329	8.329	7.427	7.611	11,787,199	-0.43(-5.31%)
Nov 07, 2008	7.962	8.264	7.788	8.038	12,466,230	+0.08(+0.95%)
Nov 06, 2008	8.740	8.918	7.784	7.962	15,810,136	-0.78(-8.90%)
Nov 05, 2008	9.388	9.388	8.675	8.740	9,831,756	-0.71(-7.49%)
Nov 04, 2008	9.042	9.496	8.918	9.447	11,448,827	+0.62(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.