Indicators

Harley-Davidson (NY: HOG )

34.46 -0.88 (-2.49%)

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.58	33.93	33.40	33.45	686,863	-0.54(-1.60%)
Nov 27, 2019	33.97	34.16	33.59	33.99	1,175,552	-0.18(-0.54%)
Nov 26, 2019	34.01	34.21	33.75	34.17	1,671,984	+0.04(+0.11%)
Nov 25, 2019	33.63	34.32	33.40	34.14	1,683,558	+0.61(+1.81%)
Nov 22, 2019	33.14	33.70	33.02	33.53	1,440,400	+0.64(+1.96%)
Nov 21, 2019	32.79	33.17	32.63	32.89	1,275,871	+0.23(+0.70%)
Nov 20, 2019	33.36	33.58	32.58	32.66	2,754,379	-1.23(-3.64%)
Nov 19, 2019	34.55	34.55	33.71	33.89	1,489,546	-0.63(-1.84%)
Nov 18, 2019	34.68	34.79	34.40	34.52	1,046,795	-0.40(-1.13%)
Nov 15, 2019	34.98	35.16	34.43	34.92	958,127	+0.29(+0.82%)
Nov 14, 2019	34.61	34.85	34.48	34.63	1,213,156	-0.13(-0.37%)
Nov 13, 2019	35.18	35.20	34.75	34.76	1,394,771	-0.51(-1.43%)
Nov 12, 2019	35.42	36.03	35.22	35.27	1,941,597	-0.15(-0.42%)
Nov 11, 2019	36.00	36.12	35.28	35.42	1,279,076	-0.80(-2.21%)
Nov 08, 2019	35.98	36.23	35.63	36.22	1,080,381	+0.13(+0.36%)
Nov 07, 2019	35.99	36.31	35.85	36.09	2,043,678	+0.65(+1.84%)
Nov 06, 2019	36.17	36.21	35.16	35.43	2,436,818	-0.84(-2.31%)
Nov 05, 2019	35.96	36.53	35.84	36.27	2,398,961	+0.55(+1.54%)
Nov 04, 2019	35.52	36.22	35.31	35.72	3,361,387	-0.44(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.