Indicators

Cullen/Frost Bankers (NY: CFR )

97.53 -3.17 (-3.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	54.25	54.33	53.76	53.98	456,819	-0.03(-0.06%)
Nov 27, 2015	53.95	54.07	53.36	54.01	147,949	+0.12(+0.23%)
Nov 25, 2015	54.22	53.89	53.89	53.89	482,102	-0.33(-0.61%)
Nov 24, 2015	53.31	54.34	53.04	54.22	475,765	+0.59(+1.10%)
Nov 23, 2015	53.81	54.01	53.42	53.63	404,032	-0.13(-0.24%)
Nov 20, 2015	53.58	53.86	53.25	53.76	349,842	+0.58(+1.10%)
Nov 19, 2015	53.82	53.90	52.81	53.18	364,682	-0.60(-1.11%)
Nov 18, 2015	52.81	53.91	52.53	53.78	438,459	+1.19(+2.26%)
Nov 17, 2015	53.02	53.47	52.53	52.59	685,918	-0.35(-0.67%)
Nov 16, 2015	52.13	52.94	51.63	52.94	667,084	+0.71(+1.37%)
Nov 13, 2015	52.87	52.97	51.83	52.23	713,115	-0.91(-1.71%)
Nov 12, 2015	53.90	54.21	53.04	53.13	630,257	-1.11(-2.05%)
Nov 11, 2015	56.03	56.46	54.08	54.24	789,275	-1.61(-2.89%)
Nov 10, 2015	55.99	56.46	55.31	55.86	482,230	-0.28(-0.51%)
Nov 09, 2015	56.53	56.80	55.61	56.14	404,988	-0.11(-0.19%)
Nov 06, 2015	55.35	56.79	52.62	56.25	969,137	+1.52(+2.78%)
Nov 05, 2015	53.74	55.41	53.71	54.73	657,144	+0.88(+1.64%)
Nov 04, 2015	53.74	54.36	53.31	53.85	739,791	+0.44(+0.82%)
Nov 03, 2015	53.33	53.85	53.19	53.41	602,473	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.