Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.89	22.94	22.68	22.78	745,877	-0.05(-0.23%)
Nov 27, 2015	22.96	22.98	22.80	22.83	297,837	-0.11(-0.48%)
Nov 25, 2015	22.76	22.94	22.94	22.94	631,634	+0.24(+1.04%)
Nov 24, 2015	22.33	22.73	22.20	22.70	898,344	+0.47(+2.12%)
Nov 23, 2015	22.27	22.53	22.15	22.23	768,228	+0.01(+0.07%)
Nov 20, 2015	22.10	22.44	21.97	22.22	874,980	+0.30(+1.37%)
Nov 19, 2015	22.24	22.81	21.86	21.92	1,235,804	-0.30(-1.35%)
Nov 18, 2015	21.62	22.28	21.59	22.22	1,186,634	+0.70(+3.26%)
Nov 17, 2015	21.60	21.83	21.28	21.51	906,629	-0.04(-0.20%)
Nov 16, 2015	20.87	21.61	20.78	21.56	1,192,849	+0.69(+3.33%)
Nov 13, 2015	21.13	21.33	20.64	20.86	1,420,755	-0.23(-1.07%)
Nov 12, 2015	19.32	21.52	19.23	21.09	2,656,135	+0.94(+4.68%)
Nov 11, 2015	20.40	20.40	20.00	20.15	966,822	-0.27(-1.32%)
Nov 10, 2015	20.41	20.47	20.23	20.42	902,480	-0.04(-0.18%)
Nov 09, 2015	20.87	20.87	20.34	20.45	637,165	-0.39(-1.86%)
Nov 06, 2015	21.02	21.02	20.64	20.84	470,261	-0.26(-1.21%)
Nov 05, 2015	21.34	21.38	21.05	21.10	467,757	-0.19(-0.89%)
Nov 04, 2015	21.42	21.45	21.13	21.29	384,154	-0.05(-0.24%)
Nov 03, 2015	21.05	21.45	20.94	21.34	500,319	+0.28(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.