Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.753	5.827	5.645	5.756	778,918	+0.01(+0.12%)
Nov 26, 2008	5.966	5.993	5.645	5.750	5,723,937	-0.25(-4.11%)
Nov 25, 2008	6.375	6.442	5.915	5.996	3,203,868	-0.28(-4.52%)
Nov 24, 2008	5.645	6.415	5.621	6.280	2,219,493	+0.69(+12.33%)
Nov 21, 2008	5.848	6.003	5.321	5.591	3,373,623	+0.03(+0.55%)
Nov 20, 2008	5.841	6.098	5.534	5.561	3,657,364	-0.48(-7.99%)
Nov 19, 2008	6.429	6.756	5.979	6.044	5,570,877	-0.56(-8.49%)
Nov 18, 2008	6.631	6.652	6.297	6.604	2,945,419	-0.08(-1.16%)
Nov 17, 2008	7.006	7.006	6.635	6.682	1,890,826	-0.41(-5.81%)
Nov 14, 2008	7.270	7.368	7.077	7.094	0	-0.30(-4.07%)
Nov 13, 2008	6.838	7.439	6.415	7.395	2,705,402	+0.55(+7.99%)
Nov 12, 2008	7.165	7.169	6.760	6.848	1,626,012	-0.31(-4.34%)
Nov 11, 2008	7.395	7.395	7.010	7.158	2,639,592	-0.42(-5.49%)
Nov 10, 2008	7.807	7.807	7.297	7.574	2,043,959	+0.01(+0.18%)
Nov 07, 2008	7.959	8.010	7.361	7.560	3,485,682	-0.25(-3.20%)
Nov 06, 2008	8.044	8.060	7.790	7.810	1,694,086	-0.11(-1.45%)
Nov 05, 2008	8.412	8.682	7.844	7.925	1,844,621	-0.48(-5.67%)
Nov 04, 2008	7.983	8.510	7.979	8.402	2,410,892	+0.42(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.